
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.81% |
Apr 30, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 1.11% |
Apr 29, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.48% |
Apr 28, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.41% |
Apr 25, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.38% |
Apr 24, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.19% |
Apr 23, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 1.84% |
Apr 22, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.38% |
Apr 17, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.04% |
Apr 16, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.15% |
Apr 15, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 1.60% |
Apr 14, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 1.91% |
Apr 11, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -1.22% |
Apr 10, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 4.79% |
Apr 09, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -1.90% |
Apr 08, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.98% |
Apr 07, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -4.45% |
Apr 04, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -4.01% |
Apr 03, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -1.26% |
Highest: 27.490 | Lowest: 24.230 | Difference: 3.260 | Average: 26.015 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review