
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | 0.14% |
May 22, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | -0.31% |
May 21, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | 0.03% |
May 20, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 1.35% |
May 19, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.25% |
May 16, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | 1.25% |
May 15, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | 0.04% |
May 14, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | 0.22% |
May 13, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 0.50% |
May 12, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | 0.11% |
May 08, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 0.33% |
May 07, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | -0.36% |
May 06, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | 0.07% |
May 05, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.73% |
May 02, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.81% |
Apr 30, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 1.11% |
Apr 29, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.48% |
Apr 28, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.41% |
Apr 25, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.38% |
Highest: 28.610 | Lowest: 26.730 | Difference: 1.880 | Average: 27.804 | Change %: 7.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review