
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -0.84% |
Oct 16, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.24% |
Oct 15, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.81% |
Oct 14, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -0.18% |
Oct 13, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -0.70% |
Oct 10, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | 0.14% |
Oct 09, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 0.28% |
Oct 08, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.46% |
Oct 07, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.32% |
Oct 06, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.18% |
Oct 03, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 0.11% |
Oct 02, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.60% |
Oct 01, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 1.29% |
Sep 30, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -0.07% |
Sep 29, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.72% |
Sep 26, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.18% |
Sep 25, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -0.32% |
Sep 24, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -0.36% |
Sep 23, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | 0.18% |
Sep 22, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | -0.04% |
Sep 19, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -0.11% |
Sep 18, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.25% |
Highest: 28.740 | Lowest: 27.660 | Difference: 1.080 | Average: 28.222 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review