
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.35% |
Aug 28, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.70% |
Aug 27, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -0.09% |
Aug 26, 2025 | 22.990 | 22.990 | 23.280 | 22.990 | -1.25% |
Aug 25, 2025 | 23.280 | 23.280 | 23.360 | 23.280 | -0.34% |
Aug 22, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.47% |
Aug 21, 2025 | 23.250 | 23.250 | 23.290 | 23.250 | -0.17% |
Aug 20, 2025 | 23.290 | 23.290 | 23.290 | 23.150 | 0.60% |
Aug 19, 2025 | 23.150 | 23.150 | 23.150 | 23.020 | 0.56% |
Aug 18, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 0.22% |
Aug 14, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.39% |
Aug 13, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 0.53% |
Aug 12, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.18% |
Aug 11, 2025 | 22.720 | 22.720 | 22.740 | 22.720 | -0.09% |
Aug 08, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.26% |
Aug 07, 2025 | 22.680 | 22.680 | 22.680 | 22.520 | 0.71% |
Aug 06, 2025 | 22.520 | 22.520 | 22.660 | 22.520 | -0.62% |
Aug 05, 2025 | 22.660 | 22.660 | 22.660 | 22.490 | 0.76% |
Aug 04, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.22% |
Aug 01, 2025 | 22.440 | 22.440 | 22.840 | 22.440 | -1.75% |
Highest: 23.360 | Lowest: 22.440 | Difference: 0.920 | Average: 22.885 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review