
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.840 | 22.840 | 22.940 | 22.840 | -0.44% |
Jul 30, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.00% |
Jul 29, 2025 | 22.940 | 22.940 | 22.950 | 22.940 | -0.04% |
Jul 28, 2025 | 22.950 | 22.950 | 22.950 | 22.830 | 0.53% |
Jul 25, 2025 | 22.830 | 22.830 | 22.970 | 22.830 | -0.61% |
Jul 24, 2025 | 22.970 | 22.970 | 22.970 | 22.850 | 0.53% |
Jul 23, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 1.11% |
Jul 22, 2025 | 22.600 | 22.600 | 22.680 | 22.600 | -0.35% |
Jul 21, 2025 | 22.680 | 22.680 | 22.680 | 22.660 | 0.09% |
Jul 18, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.18% |
Jul 17, 2025 | 22.620 | 22.620 | 22.620 | 22.520 | 0.44% |
Jul 16, 2025 | 22.520 | 22.520 | 22.620 | 22.520 | -0.44% |
Jul 15, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.22% |
Jul 14, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.40% |
Jul 11, 2025 | 22.660 | 22.660 | 22.830 | 22.660 | -0.74% |
Jul 10, 2025 | 22.830 | 22.830 | 22.830 | 22.750 | 0.35% |
Jul 09, 2025 | 22.750 | 22.750 | 22.750 | 22.540 | 0.93% |
Jul 08, 2025 | 22.540 | 22.540 | 22.600 | 22.540 | -0.27% |
Jul 07, 2025 | 22.600 | 22.600 | 22.600 | 22.460 | 0.62% |
Jul 04, 2025 | 22.460 | 22.460 | 22.520 | 22.460 | -0.27% |
Jul 03, 2025 | 22.520 | 22.520 | 22.570 | 22.520 | -0.22% |
Jul 02, 2025 | 22.570 | 22.570 | 22.570 | 22.510 | 0.27% |
Jul 01, 2025 | 22.510 | 22.510 | 22.590 | 22.510 | -0.35% |
Highest: 22.970 | Lowest: 22.460 | Difference: 0.510 | Average: 22.697 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review