
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 31.450 | 31.450 | 31.450 | 31.370 | 0.26% |
Jun 27, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | 0.67% |
Jun 26, 2025 | 31.160 | 31.160 | 31.250 | 31.160 | -0.29% |
Jun 25, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -0.64% |
Jun 24, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 0.48% |
Jun 20, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 0.03% |
Jun 19, 2025 | 31.290 | 31.290 | 31.340 | 31.290 | -0.16% |
Jun 18, 2025 | 31.340 | 31.340 | 31.530 | 31.340 | -0.60% |
Jun 17, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -0.97% |
Jun 16, 2025 | 31.840 | 31.840 | 31.840 | 31.720 | 0.38% |
Jun 13, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -0.53% |
Jun 12, 2025 | 31.890 | 31.890 | 32.110 | 31.890 | -0.69% |
Jun 11, 2025 | 32.110 | 32.110 | 32.240 | 32.110 | -0.40% |
Jun 10, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -0.15% |
Jun 06, 2025 | 32.290 | 32.290 | 32.340 | 32.290 | -0.15% |
Jun 05, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 0.28% |
Jun 04, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | 0.31% |
Jun 03, 2025 | 32.150 | 32.150 | 32.150 | 32.120 | 0.09% |
Jun 02, 2025 | 32.120 | 32.120 | 32.290 | 32.120 | -0.53% |
Highest: 32.340 | Lowest: 31.160 | Difference: 1.180 | Average: 31.742 | Change %: -2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review