
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 31.980 | 31.980 | 31.980 | 31.810 | 0.53% |
Jul 25, 2025 | 31.810 | 31.810 | 32.010 | 31.810 | -0.62% |
Jul 24, 2025 | 32.010 | 32.010 | 32.010 | 31.830 | 0.57% |
Jul 23, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | 1.08% |
Jul 22, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.35% |
Jul 21, 2025 | 31.600 | 31.600 | 31.600 | 31.570 | 0.10% |
Jul 18, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.19% |
Jul 17, 2025 | 31.510 | 31.510 | 31.510 | 31.370 | 0.45% |
Jul 16, 2025 | 31.370 | 31.370 | 31.520 | 31.370 | -0.48% |
Jul 15, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | 0.25% |
Jul 14, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | -0.35% |
Jul 11, 2025 | 31.550 | 31.550 | 31.790 | 31.550 | -0.75% |
Jul 10, 2025 | 31.790 | 31.790 | 31.790 | 31.690 | 0.32% |
Jul 09, 2025 | 31.690 | 31.690 | 31.690 | 31.690 | 0.96% |
Jul 08, 2025 | 31.390 | 31.390 | 31.470 | 31.390 | -0.25% |
Jul 07, 2025 | 31.470 | 31.470 | 31.470 | 31.270 | 0.64% |
Jul 04, 2025 | 31.270 | 31.270 | 31.350 | 31.270 | -0.26% |
Jul 03, 2025 | 31.350 | 31.350 | 31.420 | 31.350 | -0.22% |
Jul 02, 2025 | 31.420 | 31.420 | 31.420 | 31.340 | 0.26% |
Jul 01, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | -0.35% |
Jun 30, 2025 | 31.450 | 31.450 | 31.450 | 31.370 | 0.26% |
Highest: 32.010 | Lowest: 31.270 | Difference: 0.740 | Average: 31.564 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review