
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.260 | 22.260 | 22.340 | 22.260 | -0.36% |
Aug 28, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -0.71% |
Aug 27, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.09% |
Aug 26, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -1.23% |
Aug 25, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.35% |
Aug 22, 2025 | 22.880 | 22.880 | 22.880 | 22.770 | 0.48% |
Aug 21, 2025 | 22.770 | 22.770 | 22.810 | 22.770 | -0.18% |
Aug 20, 2025 | 22.810 | 22.810 | 22.810 | 22.670 | 0.62% |
Aug 19, 2025 | 22.670 | 22.670 | 22.670 | 22.540 | 0.58% |
Aug 18, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.18% |
Aug 14, 2025 | 22.500 | 22.500 | 22.500 | 22.410 | 0.40% |
Aug 13, 2025 | 22.410 | 22.410 | 22.410 | 22.290 | 0.54% |
Aug 12, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.18% |
Aug 11, 2025 | 22.250 | 22.250 | 22.270 | 22.250 | -0.09% |
Aug 08, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.27% |
Aug 07, 2025 | 22.210 | 22.210 | 22.210 | 22.060 | 0.68% |
Aug 06, 2025 | 22.060 | 22.060 | 22.190 | 22.060 | -0.59% |
Aug 05, 2025 | 22.190 | 22.190 | 22.190 | 22.030 | 0.73% |
Aug 04, 2025 | 22.030 | 22.030 | 22.030 | 21.980 | 0.23% |
Aug 01, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -1.74% |
Jul 31, 2025 | 22.370 | 22.370 | 22.460 | 22.370 | -0.40% |
Highest: 22.880 | Lowest: 21.980 | Difference: 0.900 | Average: 22.412 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review