
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -1.74% |
Jul 31, 2025 | 22.370 | 22.370 | 22.460 | 22.370 | -0.40% |
Jul 30, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.00% |
Jul 29, 2025 | 22.460 | 22.460 | 22.470 | 22.460 | -0.04% |
Jul 28, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.49% |
Jul 25, 2025 | 22.360 | 22.360 | 22.500 | 22.360 | -0.62% |
Jul 24, 2025 | 22.500 | 22.500 | 22.500 | 22.370 | 0.58% |
Jul 23, 2025 | 22.370 | 22.370 | 22.370 | 22.130 | 1.08% |
Jul 22, 2025 | 22.130 | 22.130 | 22.210 | 22.130 | -0.36% |
Jul 21, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.09% |
Jul 18, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.18% |
Jul 17, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.41% |
Jul 16, 2025 | 22.060 | 22.060 | 22.160 | 22.060 | -0.45% |
Jul 15, 2025 | 22.160 | 22.160 | 22.160 | 22.100 | 0.27% |
Jul 14, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.41% |
Jul 11, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | -0.76% |
Jul 10, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.36% |
Jul 09, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.95% |
Jul 08, 2025 | 22.070 | 22.070 | 22.130 | 22.070 | -0.27% |
Jul 07, 2025 | 22.130 | 22.130 | 22.130 | 21.990 | 0.64% |
Jul 04, 2025 | 21.990 | 21.990 | 22.050 | 21.990 | -0.27% |
Jul 03, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.23% |
Highest: 22.500 | Lowest: 21.980 | Difference: 0.520 | Average: 22.229 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review