
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.640 | 19.640 | 19.710 | 19.640 | -0.36% |
Aug 28, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -0.71% |
Aug 27, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.05% |
Aug 26, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -1.24% |
Aug 25, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.35% |
Aug 22, 2025 | 20.180 | 20.180 | 20.180 | 20.080 | 0.50% |
Aug 21, 2025 | 20.080 | 20.080 | 20.110 | 20.080 | -0.15% |
Aug 20, 2025 | 20.110 | 20.110 | 20.110 | 19.990 | 0.60% |
Aug 19, 2025 | 19.990 | 19.990 | 19.990 | 19.880 | 0.55% |
Aug 18, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | 0.20% |
Aug 14, 2025 | 19.840 | 19.840 | 19.840 | 19.750 | 0.46% |
Aug 13, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.51% |
Aug 12, 2025 | 19.650 | 19.650 | 19.650 | 19.610 | 0.20% |
Aug 11, 2025 | 19.610 | 19.610 | 19.630 | 19.610 | -0.10% |
Aug 08, 2025 | 19.630 | 19.630 | 19.630 | 19.580 | 0.26% |
Aug 07, 2025 | 19.580 | 19.580 | 19.580 | 19.440 | 0.72% |
Aug 06, 2025 | 19.440 | 19.440 | 19.560 | 19.440 | -0.61% |
Aug 05, 2025 | 19.560 | 19.560 | 19.560 | 19.410 | 0.77% |
Aug 04, 2025 | 19.410 | 19.410 | 19.410 | 19.360 | 0.26% |
Aug 01, 2025 | 19.360 | 19.360 | 19.710 | 19.360 | -1.78% |
Jul 31, 2025 | 19.710 | 19.710 | 19.790 | 19.710 | -0.40% |
Highest: 20.180 | Lowest: 19.360 | Difference: 0.820 | Average: 19.760 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review