
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.430 | 30.430 | 30.610 | 30.430 | -0.59% |
Aug 28, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -0.55% |
Aug 27, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.26% |
Aug 26, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -1.12% |
Aug 25, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -0.10% |
Aug 22, 2025 | 31.240 | 31.240 | 31.240 | 30.900 | 1.10% |
Aug 21, 2025 | 30.900 | 30.900 | 31.010 | 30.900 | -0.35% |
Aug 20, 2025 | 31.010 | 31.010 | 31.010 | 31.000 | 0.03% |
Aug 19, 2025 | 31.000 | 31.000 | 31.000 | 30.730 | 0.88% |
Aug 18, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | -0.32% |
Aug 14, 2025 | 30.830 | 30.830 | 30.830 | 30.650 | 0.59% |
Aug 13, 2025 | 30.650 | 30.650 | 30.650 | 30.390 | 0.86% |
Aug 12, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.13% |
Aug 11, 2025 | 30.350 | 30.350 | 30.430 | 30.350 | -0.26% |
Aug 08, 2025 | 30.430 | 30.430 | 30.430 | 30.190 | 0.79% |
Aug 07, 2025 | 30.190 | 30.190 | 30.190 | 29.940 | 0.84% |
Aug 06, 2025 | 29.940 | 29.940 | 30.010 | 29.940 | -0.23% |
Aug 05, 2025 | 30.010 | 30.010 | 30.010 | 29.790 | 0.74% |
Aug 04, 2025 | 29.790 | 29.790 | 29.890 | 29.790 | -0.33% |
Aug 01, 2025 | 29.890 | 29.890 | 30.710 | 29.890 | -2.67% |
Jul 31, 2025 | 30.710 | 30.710 | 30.730 | 30.710 | -0.07% |
Jul 30, 2025 | 30.730 | 30.730 | 31.020 | 30.730 | -0.93% |
Highest: 31.240 | Lowest: 29.790 | Difference: 1.450 | Average: 30.576 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review