
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | -0.33% |
Jul 11, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -1.10% |
Jul 10, 2025 | 30.930 | 30.930 | 30.930 | 30.730 | 0.65% |
Jul 09, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 1.35% |
Jul 08, 2025 | 30.320 | 30.320 | 30.320 | 30.290 | 0.10% |
Jul 07, 2025 | 30.290 | 30.290 | 30.290 | 30.220 | 0.23% |
Jul 04, 2025 | 30.220 | 30.220 | 30.430 | 30.220 | -0.69% |
Jul 03, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | -0.10% |
Jul 02, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 1.40% |
Jul 01, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -1.15% |
Jun 30, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | -0.03% |
Jun 27, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.63% |
Jun 26, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | -0.03% |
Jun 25, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | -0.43% |
Jun 24, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 0.80% |
Jun 20, 2025 | 30.110 | 30.110 | 30.110 | 30.100 | 0.03% |
Jun 19, 2025 | 30.100 | 30.100 | 30.100 | 30.070 | 0.10% |
Jun 18, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.79% |
Jun 17, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -1.04% |
Jun 16, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 0.43% |
Highest: 30.930 | Lowest: 30.040 | Difference: 0.890 | Average: 30.364 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review