
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | 0.82% |
Jun 26, 2025 | 42.900 | 42.900 | 42.900 | 42.390 | 1.20% |
Jun 25, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | -0.28% |
Jun 24, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | 1.46% |
Jun 20, 2025 | 41.900 | 41.900 | 41.900 | 41.900 | 0.58% |
Jun 19, 2025 | 41.660 | 41.660 | 41.740 | 41.660 | -0.19% |
Jun 18, 2025 | 41.740 | 41.740 | 42.250 | 41.740 | -1.21% |
Jun 17, 2025 | 42.250 | 42.250 | 42.250 | 42.250 | -0.91% |
Jun 16, 2025 | 42.640 | 42.640 | 42.640 | 42.030 | 1.45% |
Jun 13, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | -1.18% |
Jun 12, 2025 | 42.530 | 42.530 | 42.530 | 42.280 | 0.59% |
Jun 11, 2025 | 42.280 | 42.280 | 42.280 | 42.190 | 0.21% |
Jun 10, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | 0.74% |
Jun 06, 2025 | 41.880 | 41.880 | 41.950 | 41.880 | -0.17% |
Jun 05, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | 1.11% |
Jun 04, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | 0.44% |
Jun 03, 2025 | 41.310 | 41.310 | 41.310 | 41.300 | 0.02% |
Jun 02, 2025 | 41.300 | 41.300 | 41.300 | 41.180 | 0.29% |
May 30, 2025 | 41.180 | 41.180 | 41.180 | 41.180 | -0.07% |
Highest: 43.250 | Lowest: 41.180 | Difference: 2.070 | Average: 42.073 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review