
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 41.880 | 41.880 | 41.950 | 41.880 | -0.17% |
Jun 05, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | 1.11% |
Jun 04, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | 0.44% |
Jun 03, 2025 | 41.310 | 41.310 | 41.310 | 41.300 | 0.02% |
Jun 02, 2025 | 41.300 | 41.300 | 41.300 | 41.180 | 0.29% |
May 30, 2025 | 41.180 | 41.180 | 41.180 | 41.180 | -0.07% |
May 28, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.32% |
May 27, 2025 | 41.080 | 41.080 | 41.080 | 41.020 | 0.15% |
May 26, 2025 | 41.020 | 41.020 | 41.020 | 40.720 | 0.74% |
May 23, 2025 | 40.720 | 40.720 | 40.720 | 40.180 | 1.34% |
May 22, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | -1.08% |
May 21, 2025 | 40.620 | 40.620 | 40.620 | 40.560 | 0.15% |
May 20, 2025 | 40.560 | 40.560 | 40.560 | 40.070 | 1.22% |
May 19, 2025 | 40.070 | 40.070 | 40.070 | 40.000 | 0.17% |
May 16, 2025 | 40.000 | 40.000 | 40.000 | 39.780 | 0.55% |
May 15, 2025 | 39.780 | 39.780 | 39.980 | 39.780 | -0.50% |
May 14, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | 2.25% |
May 13, 2025 | 39.100 | 39.100 | 39.100 | 38.940 | 0.41% |
May 12, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | 0.18% |
May 08, 2025 | 38.870 | 38.870 | 38.870 | 38.870 | 0.36% |
Highest: 41.950 | Lowest: 38.870 | Difference: 3.080 | Average: 40.562 | Change %: 8.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review