
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1.02% |
Aug 06, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | -0.39% |
Aug 05, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1.11% |
Aug 04, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.25% |
Aug 01, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | -1.68% |
Jul 31, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | -0.28% |
Jul 30, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | -0.16% |
Jul 29, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.46% |
Jul 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.61% |
Jul 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | -0.38% |
Jul 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.18% |
Jul 23, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1.05% |
Jul 22, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | -0.38% |
Jul 21, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.51% |
Jul 18, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.43% |
Jul 17, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.30% |
Jul 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.38% |
Jul 15, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1.22% |
Jul 14, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.59% |
Jul 11, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% |
Jul 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.40% |
Jul 09, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.13% |
Jul 08, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.67% |
Highest: 4.27 | Lowest: 4.03 | Difference: 0.24 | Average: 4.18 | Change %: 6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review