
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 5.42 | 5.42 | 5.42 | 5.37 | 0.90% |
Jun 06, 2025 | 5.37 | 5.37 | 5.37 | 5.36 | 0.16% |
Jun 05, 2025 | 5.36 | 5.36 | 5.36 | 5.32 | 0.77% |
Jun 04, 2025 | 5.32 | 5.32 | 5.32 | 5.27 | 0.99% |
Jun 03, 2025 | 5.27 | 5.27 | 5.27 | 5.23 | 0.66% |
Jun 02, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | -0.79% |
May 30, 2025 | 5.28 | 5.28 | 5.32 | 5.28 | -0.81% |
May 29, 2025 | 5.32 | 5.32 | 5.32 | 5.31 | 0.24% |
May 28, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.72% |
May 27, 2025 | 5.27 | 5.27 | 5.29 | 5.27 | -0.41% |
May 23, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% |
May 22, 2025 | 5.29 | 5.29 | 5.32 | 5.29 | -0.52% |
May 21, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | -0.20% |
May 20, 2025 | 5.33 | 5.33 | 5.33 | 5.31 | 0.41% |
May 19, 2025 | 5.31 | 5.31 | 5.39 | 5.31 | -1.44% |
May 16, 2025 | 5.39 | 5.39 | 5.39 | 5.38 | 0.20% |
May 15, 2025 | 5.38 | 5.38 | 5.38 | 5.36 | 0.35% |
May 14, 2025 | 5.36 | 5.36 | 5.36 | 5.33 | 0.46% |
May 13, 2025 | 5.33 | 5.33 | 5.41 | 5.33 | -1.49% |
May 12, 2025 | 5.41 | 5.41 | 5.41 | 5.23 | 3.58% |
Highest: 5.42 | Lowest: 5.23 | Difference: 0.19 | Average: 5.33 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review