Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.26% |
Oct 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
Oct 02, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.93% |
Oct 01, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.24% |
Sep 30, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.51% |
Sep 27, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.64% |
Sep 26, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 2.34% |
Sep 25, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.73% |
Sep 24, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.98% |
Sep 23, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.24% |
Sep 20, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.16% |
Sep 19, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.41% |
Sep 18, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% |
Sep 17, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.41% |
Sep 16, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% |
Sep 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -0.28% |
Sep 12, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.58% |
Sep 11, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.29% |
Sep 10, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | -0.47% |
Sep 09, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 0.16% |
Sep 06, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | -0.65% |
Sep 05, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.43% |
Highest: 5.52 | Lowest: 4.92 | Difference: 0.60 | Average: 5.15 | Change %: 11.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review