Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | -0.63% |
Oct 03, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.46% |
Oct 02, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -0.40% |
Oct 01, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -0.87% |
Sep 30, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -1.01% |
Sep 27, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.47% |
Sep 26, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -0.57% |
Sep 25, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.48% |
Sep 24, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.48% |
Sep 23, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | -0.68% |
Sep 20, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -0.63% |
Sep 19, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.76% |
Sep 18, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -0.72% |
Sep 17, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.79% |
Sep 16, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% |
Sep 13, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.51% |
Sep 12, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.33% |
Sep 11, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Sep 10, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.31% |
Sep 09, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Sep 06, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -0.46% |
Sep 05, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.73% |
Highest: 2.29 | Lowest: 2.22 | Difference: 0.07 | Average: 2.26 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review