
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.76% |
Jun 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
Jun 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.82% |
Jun 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.68% |
Jun 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.89% |
Jun 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
Jun 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.87% |
Jun 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.73% |
Jun 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
Jun 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.05% |
Jun 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.49% |
Jun 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | -1.08% |
Jun 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.20% |
Jun 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.50% |
Jun 09, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
Jun 06, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.18% |
Jun 05, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.18% |
Jun 04, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.57% |
Jun 03, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.43% |
Jun 02, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -0.69% |
May 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
May 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.28% |
Highest: 24.74 | Lowest: 24.04 | Difference: 0.70 | Average: 24.38 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review