
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.738 | 12.738 | 12.738 | 12.724 | 0.11% |
Jun 26, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | -0.83% |
Jun 25, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.14% |
Jun 24, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | -0.36% |
Jun 20, 2025 | 12.859 | 12.859 | 12.913 | 12.859 | -0.42% |
Jun 19, 2025 | 12.913 | 12.913 | 12.913 | 12.892 | 0.16% |
Jun 18, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | 0.77% |
Jun 17, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | -0.04% |
Jun 16, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | -0.74% |
Jun 13, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | 0.99% |
Jun 12, 2025 | 12.767 | 12.767 | 12.911 | 12.767 | -1.11% |
Jun 11, 2025 | 12.911 | 12.911 | 12.915 | 12.911 | -0.03% |
Jun 10, 2025 | 12.915 | 12.915 | 12.915 | 12.915 | -0.20% |
Jun 06, 2025 | 12.940 | 12.940 | 12.941 | 12.940 | -0.01% |
Jun 05, 2025 | 12.941 | 12.941 | 12.948 | 12.941 | -0.05% |
Jun 04, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | 0.13% |
Jun 03, 2025 | 12.931 | 12.931 | 12.931 | 12.925 | 0.05% |
Jun 02, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | -0.67% |
May 30, 2025 | 13.012 | 13.012 | 13.012 | 13.012 | 0.14% |
Highest: 13.012 | Lowest: 12.724 | Difference: 0.289 | Average: 12.871 | Change %: -1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review