
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | -0.67% |
May 30, 2025 | 13.012 | 13.012 | 13.012 | 13.012 | 0.14% |
May 28, 2025 | 12.994 | 12.994 | 12.994 | 12.994 | 0.41% |
May 27, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | 0.44% |
May 26, 2025 | 12.884 | 12.884 | 12.899 | 12.884 | -0.12% |
May 23, 2025 | 12.899 | 12.899 | 12.958 | 12.899 | -0.46% |
May 22, 2025 | 12.958 | 12.958 | 12.958 | 12.947 | 0.09% |
May 21, 2025 | 12.947 | 12.947 | 13.047 | 12.947 | -0.77% |
May 20, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | 0.17% |
May 19, 2025 | 13.025 | 13.025 | 13.107 | 13.025 | -0.62% |
May 16, 2025 | 13.107 | 13.107 | 13.107 | 13.076 | 0.24% |
May 15, 2025 | 13.076 | 13.076 | 13.076 | 13.046 | 0.23% |
May 14, 2025 | 13.046 | 13.046 | 13.197 | 13.046 | -1.14% |
May 13, 2025 | 13.197 | 13.197 | 13.230 | 13.197 | -0.25% |
May 12, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 1.62% |
May 08, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | 0.92% |
May 07, 2025 | 12.901 | 12.901 | 12.943 | 12.901 | -0.33% |
May 06, 2025 | 12.943 | 12.943 | 12.943 | 12.943 | 0.10% |
May 05, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | -0.40% |
Highest: 13.230 | Lowest: 12.884 | Difference: 0.347 | Average: 13.004 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review