
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.905 | 12.905 | 12.905 | 12.905 | -0.89% |
Aug 27, 2025 | 13.021 | 13.021 | 13.021 | 13.021 | -0.72% |
Aug 26, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | -1.06% |
Aug 25, 2025 | 13.255 | 13.255 | 13.255 | 13.042 | 1.63% |
Aug 22, 2025 | 13.042 | 13.042 | 13.056 | 13.042 | -0.10% |
Aug 21, 2025 | 13.056 | 13.056 | 13.056 | 13.030 | 0.19% |
Aug 20, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | -0.72% |
Aug 19, 2025 | 13.125 | 13.125 | 13.147 | 13.125 | -0.17% |
Aug 18, 2025 | 13.147 | 13.147 | 13.210 | 13.147 | -0.48% |
Aug 15, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -0.60% |
Aug 14, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | -0.15% |
Aug 13, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 1.49% |
Aug 12, 2025 | 13.114 | 13.114 | 13.114 | 13.114 | -0.25% |
Aug 11, 2025 | 13.147 | 13.147 | 13.147 | 13.128 | 0.14% |
Aug 08, 2025 | 13.128 | 13.128 | 13.128 | 13.128 | -0.16% |
Aug 07, 2025 | 13.149 | 13.149 | 13.149 | 12.977 | 1.33% |
Aug 06, 2025 | 12.977 | 12.977 | 13.035 | 12.977 | -0.44% |
Aug 05, 2025 | 13.035 | 13.035 | 13.035 | 12.934 | 0.78% |
Aug 04, 2025 | 12.934 | 12.934 | 12.934 | 12.829 | 0.82% |
Aug 01, 2025 | 12.829 | 12.829 | 12.991 | 12.829 | -1.24% |
Jul 31, 2025 | 12.991 | 12.991 | 13.082 | 12.991 | -0.69% |
Highest: 13.310 | Lowest: 12.829 | Difference: 0.480 | Average: 13.086 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review