
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.149 | 13.149 | 13.149 | 12.977 | 1.33% |
Aug 06, 2025 | 12.977 | 12.977 | 13.035 | 12.977 | -0.44% |
Aug 05, 2025 | 13.035 | 13.035 | 13.035 | 12.934 | 0.78% |
Aug 04, 2025 | 12.934 | 12.934 | 12.934 | 12.829 | 0.82% |
Aug 01, 2025 | 12.829 | 12.829 | 12.991 | 12.829 | -1.24% |
Jul 31, 2025 | 12.991 | 12.991 | 13.082 | 12.991 | -0.69% |
Jul 30, 2025 | 13.082 | 13.082 | 13.095 | 13.082 | -0.10% |
Jul 29, 2025 | 13.095 | 13.095 | 13.165 | 13.095 | -0.53% |
Jul 28, 2025 | 13.165 | 13.165 | 13.165 | 13.075 | 0.69% |
Jul 25, 2025 | 13.075 | 13.075 | 13.181 | 13.075 | -0.80% |
Jul 24, 2025 | 13.181 | 13.181 | 13.181 | 13.181 | 0.32% |
Jul 23, 2025 | 13.138 | 13.138 | 13.138 | 12.926 | 1.64% |
Jul 22, 2025 | 12.926 | 12.926 | 12.986 | 12.926 | -0.46% |
Jul 21, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | 0.49% |
Jul 18, 2025 | 12.922 | 12.922 | 12.922 | 12.812 | 0.86% |
Jul 17, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | 0.23% |
Jul 16, 2025 | 12.782 | 12.782 | 12.782 | 12.762 | 0.16% |
Jul 15, 2025 | 12.762 | 12.762 | 12.762 | 12.762 | 0.96% |
Jul 14, 2025 | 12.640 | 12.640 | 12.650 | 12.640 | -0.08% |
Jul 11, 2025 | 12.650 | 12.650 | 12.650 | 12.618 | 0.26% |
Jul 10, 2025 | 12.618 | 12.618 | 12.618 | 12.594 | 0.19% |
Highest: 13.181 | Lowest: 12.594 | Difference: 0.586 | Average: 12.940 | Change %: 4.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review