
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.587 | 12.587 | 12.587 | 12.587 | -0.27% |
Jun 25, 2025 | 12.622 | 12.622 | 12.622 | 12.513 | 0.87% |
Jun 24, 2025 | 12.513 | 12.513 | 12.513 | 12.217 | 2.43% |
Jun 23, 2025 | 12.217 | 12.217 | 12.338 | 12.217 | -0.98% |
Jun 20, 2025 | 12.338 | 12.338 | 12.338 | 12.338 | 0.71% |
Jun 19, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -1.51% |
Jun 18, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | -0.33% |
Jun 17, 2025 | 12.480 | 12.480 | 12.480 | 12.412 | 0.55% |
Jun 16, 2025 | 12.412 | 12.412 | 12.489 | 12.412 | -0.61% |
Jun 13, 2025 | 12.489 | 12.489 | 12.543 | 12.489 | -0.43% |
Jun 12, 2025 | 12.543 | 12.543 | 12.610 | 12.543 | -0.53% |
Jun 11, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | 0.65% |
Jun 10, 2025 | 12.528 | 12.528 | 12.528 | 12.452 | 0.61% |
Jun 09, 2025 | 12.452 | 12.452 | 12.452 | 12.334 | 0.96% |
Jun 06, 2025 | 12.334 | 12.334 | 12.354 | 12.334 | 0.88% |
Jun 04, 2025 | 12.226 | 12.226 | 12.226 | 12.129 | 0.80% |
Jun 03, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | 0.43% |
Jun 02, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | -0.58% |
May 30, 2025 | 12.148 | 12.148 | 12.198 | 12.148 | -0.41% |
May 29, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 0.47% |
May 28, 2025 | 12.141 | 12.141 | 12.142 | 12.141 | -0.01% |
Highest: 12.622 | Lowest: 12.078 | Difference: 0.544 | Average: 12.368 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review