
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | -1.05% |
Mar 07, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | -1.24% |
Mar 06, 2025 | 12.052 | 12.052 | 12.052 | 12.052 | 1.88% |
Mar 05, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 1.47% |
Mar 04, 2025 | 11.659 | 11.659 | 11.659 | 11.659 | 0.08% |
Mar 03, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.10% |
Feb 28, 2025 | 11.662 | 11.662 | 11.662 | 11.662 | -2.38% |
Feb 27, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | -0.98% |
Feb 26, 2025 | 12.065 | 12.065 | 12.065 | 12.065 | 1.24% |
Feb 25, 2025 | 11.918 | 11.918 | 11.918 | 11.918 | -1.20% |
Feb 24, 2025 | 12.063 | 12.063 | 12.063 | 12.063 | -1.26% |
Feb 21, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | 2.51% |
Feb 20, 2025 | 11.917 | 11.917 | 11.917 | 11.917 | -0.94% |
Feb 19, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.09% |
Feb 18, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | 0.74% |
Feb 17, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | 0.74% |
Feb 14, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | 1.47% |
Feb 13, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | -0.18% |
Feb 12, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 0.96% |
Feb 11, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | -0.20% |
Highest: 12.216 | Lowest: 11.602 | Difference: 0.615 | Average: 11.878 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review