
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.505 | 28.505 | 28.505 | 28.491 | 0.05% |
Oct 02, 2025 | 28.491 | 28.491 | 28.491 | 28.491 | 1.09% |
Sep 30, 2025 | 28.183 | 28.183 | 28.183 | 28.183 | 0.58% |
Sep 29, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.74% |
Sep 26, 2025 | 27.815 | 27.815 | 27.815 | 27.815 | -0.50% |
Sep 25, 2025 | 27.955 | 27.955 | 28.058 | 27.955 | -0.37% |
Sep 24, 2025 | 28.058 | 28.058 | 28.058 | 28.058 | 0.27% |
Sep 23, 2025 | 27.983 | 27.983 | 27.983 | 27.945 | 0.13% |
Sep 22, 2025 | 27.945 | 27.945 | 27.945 | 27.945 | -0.13% |
Sep 19, 2025 | 27.982 | 27.982 | 28.037 | 27.982 | -0.20% |
Sep 18, 2025 | 28.037 | 28.037 | 28.095 | 28.037 | -0.21% |
Sep 17, 2025 | 28.095 | 28.095 | 28.095 | 28.095 | 0.54% |
Sep 16, 2025 | 27.944 | 27.944 | 27.944 | 27.928 | 0.06% |
Sep 15, 2025 | 27.928 | 27.928 | 27.928 | 27.906 | 0.08% |
Sep 12, 2025 | 27.906 | 27.906 | 27.906 | 27.906 | 0.39% |
Sep 11, 2025 | 27.798 | 27.798 | 27.798 | 27.715 | 0.30% |
Sep 10, 2025 | 27.715 | 27.715 | 27.715 | 27.631 | 0.31% |
Sep 09, 2025 | 27.631 | 27.631 | 27.631 | 27.631 | 0.51% |
Sep 08, 2025 | 27.491 | 27.491 | 27.491 | 27.339 | 0.56% |
Highest: 28.505 | Lowest: 27.339 | Difference: 1.166 | Average: 27.973 | Change %: 4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review