
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | -0.05% |
Apr 23, 2025 | 24.447 | 24.447 | 24.447 | 24.160 | 1.19% |
Apr 22, 2025 | 24.160 | 24.160 | 24.160 | 24.053 | 0.44% |
Apr 17, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | 0.58% |
Apr 16, 2025 | 23.913 | 23.913 | 24.085 | 23.913 | -0.71% |
Apr 15, 2025 | 24.085 | 24.085 | 24.085 | 23.982 | 0.43% |
Apr 14, 2025 | 23.982 | 23.982 | 23.982 | 23.624 | 1.51% |
Apr 11, 2025 | 23.624 | 23.624 | 23.624 | 23.410 | 0.91% |
Apr 10, 2025 | 23.410 | 23.410 | 23.410 | 23.105 | 1.32% |
Apr 09, 2025 | 23.105 | 23.105 | 23.105 | 23.105 | 0.25% |
Apr 08, 2025 | 23.048 | 23.048 | 23.048 | 22.932 | 0.50% |
Apr 07, 2025 | 22.932 | 22.932 | 22.932 | 22.932 | -6.51% |
Apr 03, 2025 | 24.529 | 24.529 | 24.529 | 24.529 | -1.29% |
Apr 02, 2025 | 24.850 | 24.850 | 24.850 | 24.828 | 0.09% |
Apr 01, 2025 | 24.828 | 24.828 | 24.828 | 24.743 | 0.35% |
Mar 31, 2025 | 24.743 | 24.743 | 24.928 | 24.743 | -0.75% |
Mar 28, 2025 | 24.928 | 24.928 | 25.051 | 24.928 | -0.49% |
Mar 27, 2025 | 25.051 | 25.051 | 25.051 | 25.051 | -0.10% |
Mar 26, 2025 | 25.076 | 25.076 | 25.076 | 25.060 | 0.06% |
Mar 25, 2025 | 25.060 | 25.060 | 25.161 | 25.060 | -0.40% |
Highest: 25.161 | Lowest: 22.932 | Difference: 2.229 | Average: 24.213 | Change %: -2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review