
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | -0.09% |
Aug 27, 2025 | 27.225 | 27.225 | 27.225 | 27.225 | -0.50% |
Aug 26, 2025 | 27.361 | 27.361 | 27.361 | 27.361 | -0.58% |
Aug 25, 2025 | 27.521 | 27.521 | 27.521 | 27.337 | 0.68% |
Aug 22, 2025 | 27.337 | 27.337 | 27.337 | 27.235 | 0.37% |
Aug 21, 2025 | 27.235 | 27.235 | 27.236 | 27.235 | -0.01% |
Aug 20, 2025 | 27.236 | 27.236 | 27.236 | 27.236 | -0.16% |
Aug 19, 2025 | 27.281 | 27.281 | 27.378 | 27.281 | -0.35% |
Aug 18, 2025 | 27.378 | 27.378 | 27.403 | 27.378 | -0.09% |
Aug 15, 2025 | 27.403 | 27.403 | 27.403 | 27.403 | -0.36% |
Aug 14, 2025 | 27.503 | 27.503 | 27.503 | 27.478 | 0.09% |
Aug 13, 2025 | 27.478 | 27.478 | 27.478 | 27.478 | 1.01% |
Aug 12, 2025 | 27.204 | 27.204 | 27.204 | 27.204 | 0.18% |
Aug 11, 2025 | 27.156 | 27.156 | 27.156 | 27.153 | 0.01% |
Aug 08, 2025 | 27.153 | 27.153 | 27.153 | 27.153 | 0.09% |
Aug 07, 2025 | 27.129 | 27.129 | 27.129 | 26.936 | 0.72% |
Aug 06, 2025 | 26.936 | 26.936 | 26.936 | 26.907 | 0.11% |
Aug 05, 2025 | 26.907 | 26.907 | 26.907 | 26.826 | 0.30% |
Aug 04, 2025 | 26.826 | 26.826 | 26.826 | 26.531 | 1.11% |
Aug 01, 2025 | 26.531 | 26.531 | 26.802 | 26.531 | -1.01% |
Jul 31, 2025 | 26.802 | 26.802 | 26.987 | 26.802 | -0.68% |
Jul 30, 2025 | 26.987 | 26.987 | 27.044 | 26.987 | -0.21% |
Highest: 27.521 | Lowest: 26.531 | Difference: 0.990 | Average: 27.172 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review