
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.028 | 26.028 | 26.028 | 25.952 | 0.29% |
Jun 03, 2025 | 25.952 | 25.952 | 25.952 | 25.829 | 0.48% |
Jun 02, 2025 | 25.829 | 25.829 | 25.863 | 25.829 | -0.13% |
May 30, 2025 | 25.863 | 25.863 | 25.863 | 25.851 | 0.04% |
May 29, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.23% |
May 28, 2025 | 25.791 | 25.791 | 25.940 | 25.791 | -0.57% |
May 27, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.44% |
May 26, 2025 | 25.825 | 25.825 | 25.825 | 25.733 | 0.36% |
May 23, 2025 | 25.733 | 25.733 | 25.757 | 25.733 | -0.09% |
May 22, 2025 | 25.757 | 25.757 | 25.757 | 25.757 | -0.32% |
May 21, 2025 | 25.839 | 25.839 | 25.839 | 25.822 | 0.07% |
May 20, 2025 | 25.822 | 25.822 | 25.822 | 25.693 | 0.50% |
May 19, 2025 | 25.693 | 25.693 | 25.723 | 25.693 | -0.12% |
May 16, 2025 | 25.723 | 25.723 | 25.723 | 25.678 | 0.17% |
May 15, 2025 | 25.678 | 25.678 | 25.678 | 25.639 | 0.15% |
May 14, 2025 | 25.639 | 25.639 | 25.639 | 25.448 | 0.75% |
May 13, 2025 | 25.448 | 25.448 | 25.499 | 25.448 | -0.20% |
May 12, 2025 | 25.499 | 25.499 | 25.499 | 25.102 | 1.58% |
May 09, 2025 | 25.102 | 25.102 | 25.119 | 25.102 | -0.07% |
May 08, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | 0.18% |
May 07, 2025 | 25.075 | 25.075 | 25.075 | 25.075 | 0.19% |
Highest: 26.028 | Lowest: 25.075 | Difference: 0.953 | Average: 25.676 | Change %: 3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review