
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | 0.19% |
Jun 25, 2025 | 26.412 | 26.412 | 26.412 | 26.309 | 0.39% |
Jun 24, 2025 | 26.309 | 26.309 | 26.309 | 25.940 | 1.42% |
Jun 23, 2025 | 25.940 | 25.940 | 25.985 | 25.940 | -0.17% |
Jun 20, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 0.38% |
Jun 19, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | -0.89% |
Jun 18, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | -0.33% |
Jun 17, 2025 | 26.206 | 26.206 | 26.247 | 26.206 | -0.15% |
Jun 16, 2025 | 26.247 | 26.247 | 26.247 | 26.208 | 0.15% |
Jun 13, 2025 | 26.208 | 26.208 | 26.340 | 26.208 | -0.50% |
Jun 12, 2025 | 26.340 | 26.340 | 26.340 | 26.322 | 0.07% |
Jun 11, 2025 | 26.322 | 26.322 | 26.322 | 26.322 | 0.29% |
Jun 10, 2025 | 26.245 | 26.245 | 26.245 | 26.209 | 0.14% |
Jun 09, 2025 | 26.209 | 26.209 | 26.209 | 26.113 | 0.33% |
Jun 06, 2025 | 26.122 | 26.122 | 26.122 | 26.113 | 0.36% |
Jun 04, 2025 | 26.028 | 26.028 | 26.028 | 25.952 | 0.29% |
Jun 03, 2025 | 25.952 | 25.952 | 25.952 | 25.829 | 0.48% |
Jun 02, 2025 | 25.829 | 25.829 | 25.863 | 25.829 | -0.13% |
May 30, 2025 | 25.863 | 25.863 | 25.863 | 25.851 | 0.04% |
May 29, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.23% |
Highest: 26.462 | Lowest: 25.829 | Difference: 0.632 | Average: 26.127 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review