 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 28.453 | 28.453 | 28.453 | 28.453 | -0.11% | 
| Oct 28, 2025 | 28.484 | 28.484 | 28.484 | 28.484 | -0.17% | 
| Oct 27, 2025 | 28.531 | 28.531 | 28.531 | 28.531 | 0.87% | 
| Oct 24, 2025 | 28.286 | 28.286 | 28.286 | 28.153 | 0.47% | 
| Oct 23, 2025 | 28.153 | 28.153 | 28.153 | 28.134 | 0.07% | 
| Oct 22, 2025 | 28.134 | 28.134 | 28.251 | 28.134 | -0.41% | 
| Oct 21, 2025 | 28.251 | 28.251 | 28.251 | 28.191 | 0.21% | 
| Oct 20, 2025 | 28.191 | 28.191 | 28.191 | 27.918 | 0.98% | 
| Oct 17, 2025 | 27.918 | 27.918 | 28.156 | 27.918 | -0.85% | 
| Oct 16, 2025 | 28.156 | 28.156 | 28.156 | 28.156 | 0.38% | 
| Oct 15, 2025 | 28.051 | 28.051 | 28.051 | 27.776 | 0.99% | 
| Oct 14, 2025 | 27.776 | 27.776 | 28.028 | 27.776 | -0.90% | 
| Oct 13, 2025 | 28.028 | 28.028 | 28.034 | 28.028 | -0.02% | 
| Oct 10, 2025 | 28.034 | 28.034 | 28.034 | 28.034 | -1.34% | 
| Oct 09, 2025 | 28.416 | 28.416 | 28.428 | 28.416 | -0.04% | 
| Oct 08, 2025 | 28.428 | 28.428 | 28.428 | 28.428 | -0.29% | 
| Oct 06, 2025 | 28.511 | 28.511 | 28.511 | 28.511 | 0.02% | 
| Oct 03, 2025 | 28.505 | 28.505 | 28.505 | 28.491 | 0.05% | 
| Oct 02, 2025 | 28.491 | 28.491 | 28.491 | 28.491 | 1.09% | 
| Highest: 28.531 | Lowest: 27.776 | Difference: 0.756 | Average: 28.252 | Change %: 0.959 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review