
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 27.129 | 27.129 | 27.129 | 26.936 | 0.72% |
Aug 06, 2025 | 26.936 | 26.936 | 26.936 | 26.907 | 0.11% |
Aug 05, 2025 | 26.907 | 26.907 | 26.907 | 26.826 | 0.30% |
Aug 04, 2025 | 26.826 | 26.826 | 26.826 | 26.531 | 1.11% |
Aug 01, 2025 | 26.531 | 26.531 | 26.802 | 26.531 | -1.01% |
Jul 31, 2025 | 26.802 | 26.802 | 26.987 | 26.802 | -0.68% |
Jul 30, 2025 | 26.987 | 26.987 | 27.044 | 26.987 | -0.21% |
Jul 29, 2025 | 27.044 | 27.044 | 27.155 | 27.044 | -0.41% |
Jul 28, 2025 | 27.155 | 27.155 | 27.155 | 27.135 | 0.07% |
Jul 25, 2025 | 27.135 | 27.135 | 27.291 | 27.135 | -0.57% |
Jul 24, 2025 | 27.291 | 27.291 | 27.291 | 27.291 | 0.45% |
Jul 23, 2025 | 27.168 | 27.168 | 27.168 | 26.838 | 1.23% |
Jul 22, 2025 | 26.838 | 26.838 | 26.838 | 26.786 | 0.19% |
Jul 21, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.27% |
Jul 18, 2025 | 26.715 | 26.715 | 26.715 | 26.617 | 0.37% |
Jul 17, 2025 | 26.617 | 26.617 | 26.617 | 26.617 | 0.41% |
Jul 16, 2025 | 26.510 | 26.510 | 26.579 | 26.510 | -0.26% |
Jul 15, 2025 | 26.579 | 26.579 | 26.579 | 26.579 | 0.21% |
Jul 14, 2025 | 26.524 | 26.524 | 26.528 | 26.524 | -0.01% |
Jul 11, 2025 | 26.528 | 26.528 | 26.601 | 26.528 | -0.27% |
Jul 10, 2025 | 26.601 | 26.601 | 26.601 | 26.534 | 0.25% |
Highest: 27.291 | Lowest: 26.510 | Difference: 0.781 | Average: 26.838 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review