
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 15.533 | 15.533 | 15.533 | 15.460 | 0.47% |
Jun 23, 2025 | 15.460 | 15.460 | 15.470 | 15.460 | -0.06% |
Jun 20, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.18% |
Jun 19, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | -0.17% |
Jun 18, 2025 | 15.469 | 15.469 | 15.469 | 15.469 | -0.07% |
Jun 17, 2025 | 15.481 | 15.481 | 15.481 | 15.463 | 0.11% |
Jun 16, 2025 | 15.463 | 15.463 | 15.491 | 15.463 | -0.18% |
Jun 13, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | -0.07% |
Jun 12, 2025 | 15.502 | 15.502 | 15.502 | 15.417 | 0.55% |
Jun 11, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 0.09% |
Jun 10, 2025 | 15.403 | 15.403 | 15.403 | 15.390 | 0.09% |
Jun 09, 2025 | 15.390 | 15.390 | 15.436 | 15.390 | -0.09% |
Jun 06, 2025 | 15.404 | 15.404 | 15.436 | 15.404 | -0.11% |
Jun 04, 2025 | 15.421 | 15.421 | 15.421 | 15.403 | 0.12% |
Jun 03, 2025 | 15.403 | 15.403 | 15.403 | 15.379 | 0.16% |
Jun 02, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | -0.12% |
May 30, 2025 | 15.397 | 15.397 | 15.397 | 15.320 | 0.50% |
May 29, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.05% |
May 28, 2025 | 15.328 | 15.328 | 15.390 | 15.328 | -0.41% |
May 27, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.34% |
May 26, 2025 | 15.338 | 15.338 | 15.338 | 15.270 | 0.44% |
Highest: 15.533 | Lowest: 15.270 | Difference: 0.263 | Average: 15.424 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review