
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 15.430 | 15.430 | 15.456 | 15.430 | -0.17% |
Jul 14, 2025 | 15.456 | 15.456 | 15.483 | 15.456 | -0.17% |
Jul 11, 2025 | 15.483 | 15.483 | 15.535 | 15.483 | -0.34% |
Jul 10, 2025 | 15.535 | 15.535 | 15.535 | 15.519 | 0.10% |
Jul 09, 2025 | 15.519 | 15.519 | 15.519 | 15.504 | 0.10% |
Jul 08, 2025 | 15.504 | 15.504 | 15.563 | 15.504 | -0.38% |
Jul 07, 2025 | 15.563 | 15.563 | 15.586 | 15.563 | -0.15% |
Jul 04, 2025 | 15.586 | 15.586 | 15.612 | 15.586 | -0.17% |
Jul 03, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | 0.01% |
Jul 02, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.11% |
Jun 30, 2025 | 15.627 | 15.627 | 15.627 | 15.627 | 0.13% |
Jun 27, 2025 | 15.606 | 15.606 | 15.606 | 15.606 | 0.08% |
Jun 26, 2025 | 15.594 | 15.594 | 15.594 | 15.594 | 0.23% |
Jun 25, 2025 | 15.558 | 15.558 | 15.558 | 15.533 | 0.16% |
Jun 24, 2025 | 15.533 | 15.533 | 15.533 | 15.460 | 0.47% |
Jun 23, 2025 | 15.460 | 15.460 | 15.470 | 15.460 | -0.06% |
Jun 20, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.18% |
Jun 19, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | -0.17% |
Jun 18, 2025 | 15.469 | 15.469 | 15.469 | 15.469 | -0.07% |
Jun 17, 2025 | 15.481 | 15.481 | 15.481 | 15.463 | 0.11% |
Highest: 15.627 | Lowest: 15.430 | Difference: 0.197 | Average: 15.527 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review