
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.534 | 15.534 | 15.550 | 15.534 | -0.11% |
Aug 05, 2025 | 15.550 | 15.550 | 15.550 | 15.546 | 0.03% |
Aug 04, 2025 | 15.546 | 15.546 | 15.546 | 15.436 | 0.71% |
Aug 01, 2025 | 15.436 | 15.436 | 15.436 | 15.421 | 0.10% |
Jul 31, 2025 | 15.421 | 15.421 | 15.464 | 15.421 | -0.28% |
Jul 30, 2025 | 15.464 | 15.464 | 15.469 | 15.464 | -0.03% |
Jul 29, 2025 | 15.469 | 15.469 | 15.503 | 15.469 | -0.22% |
Jul 28, 2025 | 15.503 | 15.503 | 15.503 | 15.500 | 0.02% |
Jul 25, 2025 | 15.500 | 15.500 | 15.522 | 15.500 | -0.14% |
Jul 24, 2025 | 15.522 | 15.522 | 15.522 | 15.522 | 0.03% |
Jul 23, 2025 | 15.518 | 15.518 | 15.518 | 15.516 | 0.01% |
Jul 22, 2025 | 15.516 | 15.516 | 15.516 | 15.468 | 0.31% |
Jul 21, 2025 | 15.468 | 15.468 | 15.468 | 15.468 | 0.24% |
Jul 18, 2025 | 15.431 | 15.431 | 15.431 | 15.416 | 0.10% |
Jul 17, 2025 | 15.416 | 15.416 | 15.416 | 15.416 | 0.06% |
Jul 16, 2025 | 15.407 | 15.407 | 15.430 | 15.407 | -0.15% |
Jul 15, 2025 | 15.430 | 15.430 | 15.456 | 15.430 | -0.17% |
Jul 14, 2025 | 15.456 | 15.456 | 15.483 | 15.456 | -0.17% |
Jul 11, 2025 | 15.483 | 15.483 | 15.535 | 15.483 | -0.34% |
Jul 10, 2025 | 15.535 | 15.535 | 15.535 | 15.519 | 0.10% |
Jul 09, 2025 | 15.519 | 15.519 | 15.519 | 15.504 | 0.10% |
Jul 08, 2025 | 15.504 | 15.504 | 15.563 | 15.504 | -0.38% |
Highest: 15.563 | Lowest: 15.407 | Difference: 0.156 | Average: 15.483 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review