
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.403 | 15.403 | 15.403 | 15.379 | 0.16% |
Jun 02, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | -0.12% |
May 30, 2025 | 15.397 | 15.397 | 15.397 | 15.320 | 0.50% |
May 29, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.05% |
May 28, 2025 | 15.328 | 15.328 | 15.390 | 15.328 | -0.41% |
May 27, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.34% |
May 26, 2025 | 15.338 | 15.338 | 15.338 | 15.270 | 0.44% |
May 23, 2025 | 15.270 | 15.270 | 15.270 | 15.233 | 0.24% |
May 22, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | 0.23% |
May 21, 2025 | 15.198 | 15.198 | 15.229 | 15.198 | -0.20% |
May 20, 2025 | 15.229 | 15.229 | 15.229 | 15.217 | 0.08% |
May 19, 2025 | 15.217 | 15.217 | 15.217 | 15.212 | 0.04% |
May 16, 2025 | 15.212 | 15.212 | 15.212 | 15.193 | 0.12% |
May 15, 2025 | 15.193 | 15.193 | 15.193 | 15.141 | 0.34% |
May 14, 2025 | 15.141 | 15.141 | 15.141 | 15.131 | 0.07% |
May 13, 2025 | 15.131 | 15.131 | 15.148 | 15.131 | -0.11% |
May 12, 2025 | 15.148 | 15.148 | 15.187 | 15.148 | -0.26% |
May 09, 2025 | 15.187 | 15.187 | 15.249 | 15.187 | -0.41% |
May 08, 2025 | 15.249 | 15.249 | 15.249 | 15.249 | -0.18% |
May 07, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | 0.36% |
May 06, 2025 | 15.222 | 15.222 | 15.222 | 15.222 | 0.16% |
Highest: 15.403 | Lowest: 15.131 | Difference: 0.272 | Average: 15.260 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review