
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | -0.18% |
Aug 26, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | -0.12% |
Aug 25, 2025 | 15.474 | 15.474 | 15.474 | 15.437 | 0.24% |
Aug 22, 2025 | 15.437 | 15.437 | 15.437 | 15.425 | 0.07% |
Aug 21, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | 0.00% |
Aug 20, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | -0.04% |
Aug 19, 2025 | 15.433 | 15.433 | 15.490 | 15.433 | -0.37% |
Aug 18, 2025 | 15.490 | 15.490 | 15.508 | 15.490 | -0.11% |
Aug 15, 2025 | 15.508 | 15.508 | 15.508 | 15.508 | -0.48% |
Aug 14, 2025 | 15.582 | 15.582 | 15.582 | 15.575 | 0.05% |
Aug 13, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | 0.31% |
Aug 12, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | -0.21% |
Aug 11, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | 0.00% |
Aug 08, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | -0.10% |
Aug 07, 2025 | 15.573 | 15.573 | 15.573 | 15.534 | 0.25% |
Aug 06, 2025 | 15.534 | 15.534 | 15.550 | 15.534 | -0.11% |
Aug 05, 2025 | 15.550 | 15.550 | 15.550 | 15.546 | 0.03% |
Aug 04, 2025 | 15.546 | 15.546 | 15.546 | 15.436 | 0.71% |
Aug 01, 2025 | 15.436 | 15.436 | 15.436 | 15.421 | 0.10% |
Jul 31, 2025 | 15.421 | 15.421 | 15.464 | 15.421 | -0.28% |
Jul 30, 2025 | 15.464 | 15.464 | 15.469 | 15.464 | -0.03% |
Jul 29, 2025 | 15.469 | 15.469 | 15.503 | 15.469 | -0.22% |
Highest: 15.582 | Lowest: 15.421 | Difference: 0.161 | Average: 15.494 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review