Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2023 | 8,893.520 | 8,893.520 | 8,893.520 | 8,893.520 | -0.01% |
Jan 17, 2023 | 8,894.000 | 8,894.000 | 8,894.000 | 8,894.000 | 0.00% |
Jan 16, 2023 | 8,894.000 | 8,894.000 | 8,894.000 | 8,894.000 | -0.01% |
Jan 13, 2023 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | -0.01% |
Jan 12, 2023 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | -0.01% |
Jan 11, 2023 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | 0.00% |
Jan 10, 2023 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | -0.02% |
Jan 06, 2023 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | 0.00% |
Jan 05, 2023 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | 0.00% |
Jan 04, 2023 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | -0.02% |
Dec 30, 2022 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | 0.00% |
Dec 29, 2022 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.01% |
Dec 28, 2022 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | 0.00% |
Dec 27, 2022 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | 0.00% |
Dec 26, 2022 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | -0.01% |
Dec 23, 2022 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 0.00% |
Dec 22, 2022 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 0.01% |
Dec 21, 2022 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | 0.00% |
Dec 20, 2022 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | -0.01% |
Dec 19, 2022 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | -0.01% |
Dec 16, 2022 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | -0.04% |
Dec 15, 2022 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | 0.00% |
Dec 14, 2022 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | 0.00% |
Dec 13, 2022 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | -0.01% |
Dec 12, 2022 | 8,909.000 | 8,909.000 | 8,909.000 | 8,909.000 | -0.01% |
Dec 09, 2022 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | -0.10% |
Dec 08, 2022 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | -0.21% |
Dec 07, 2022 | 8,938.000 | 8,938.000 | 8,938.000 | 8,938.000 | -0.35% |
Dec 06, 2022 | 8,969.000 | 8,969.000 | 8,969.000 | 8,969.000 | -0.26% |
Dec 05, 2022 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | 1.11% |
Highest: 8,992.000 | Lowest: 8,893.520 | Difference: 98.480 | Average: 8,908.317 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review