
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Nov 23, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Nov 20, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Nov 19, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Nov 18, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Nov 17, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Nov 16, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Nov 13, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Nov 12, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Nov 11, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Nov 10, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Nov 09, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Nov 06, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Nov 05, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | -0.12% |
Nov 04, 2020 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Nov 03, 2020 | 8.230 | 8.230 | 8.230 | 8.230 | 0.12% |
Nov 02, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Oct 30, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | -0.36% |
Oct 29, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 0.24% |
Oct 28, 2020 | 8.230 | 8.230 | 8.230 | 8.230 | -0.84% |
Highest: 8.250 | Lowest: 8.210 | Difference: 0.040 | Average: 8.217 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review