
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.496 | 13.496 | 13.503 | 13.496 | -0.06% |
Jun 05, 2025 | 13.503 | 13.503 | 13.503 | 13.485 | 0.14% |
Jun 04, 2025 | 13.485 | 13.485 | 13.485 | 13.485 | -0.34% |
Jun 03, 2025 | 13.531 | 13.531 | 13.572 | 13.531 | -0.30% |
Jun 02, 2025 | 13.572 | 13.572 | 13.572 | 13.552 | 0.15% |
May 30, 2025 | 13.552 | 13.552 | 13.552 | 13.552 | -0.24% |
May 28, 2025 | 13.585 | 13.585 | 13.585 | 13.585 | 0.11% |
May 27, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -0.30% |
May 26, 2025 | 13.611 | 13.611 | 13.611 | 13.593 | 0.14% |
May 23, 2025 | 13.593 | 13.593 | 13.593 | 13.454 | 1.03% |
May 22, 2025 | 13.454 | 13.454 | 13.527 | 13.454 | -0.54% |
May 21, 2025 | 13.527 | 13.527 | 13.527 | 13.510 | 0.13% |
May 20, 2025 | 13.510 | 13.510 | 13.527 | 13.510 | -0.13% |
May 19, 2025 | 13.527 | 13.527 | 13.527 | 13.503 | 0.18% |
May 16, 2025 | 13.503 | 13.503 | 13.503 | 13.468 | 0.26% |
May 15, 2025 | 13.468 | 13.468 | 13.498 | 13.468 | -0.23% |
May 14, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | 0.18% |
May 13, 2025 | 13.474 | 13.474 | 13.474 | 13.428 | 0.34% |
May 12, 2025 | 13.428 | 13.428 | 13.428 | 13.428 | 0.01% |
Highest: 13.611 | Lowest: 13.428 | Difference: 0.183 | Average: 13.520 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review