
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2019 | 24.766 | 24.766 | 24.766 | 24.766 | 0.06% |
Mar 20, 2019 | 24.752 | 24.752 | 24.752 | 24.752 | 0.03% |
Mar 19, 2019 | 24.743 | 24.743 | 24.743 | 24.743 | 0.00% |
Mar 18, 2019 | 24.742 | 24.742 | 24.742 | 24.742 | 0.12% |
Mar 15, 2019 | 24.713 | 24.713 | 24.713 | 24.713 | 0.11% |
Mar 14, 2019 | 24.685 | 24.685 | 24.685 | 24.685 | -0.06% |
Mar 13, 2019 | 24.701 | 24.701 | 24.701 | 24.701 | 0.18% |
Mar 12, 2019 | 24.656 | 24.656 | 24.656 | 24.656 | 0.01% |
Mar 11, 2019 | 24.655 | 24.655 | 24.655 | 24.655 | 0.37% |
Mar 08, 2019 | 24.565 | 24.565 | 24.565 | 24.565 | 0.19% |
Mar 07, 2019 | 24.518 | 24.518 | 24.518 | 24.518 | -0.02% |
Mar 06, 2019 | 24.523 | 24.523 | 24.523 | 24.523 | -0.06% |
Mar 01, 2019 | 24.539 | 24.539 | 24.539 | 24.539 | -0.09% |
Feb 28, 2019 | 24.560 | 24.560 | 24.560 | 24.560 | -0.28% |
Feb 27, 2019 | 24.630 | 24.630 | 24.630 | 24.630 | -0.04% |
Feb 26, 2019 | 24.639 | 24.639 | 24.639 | 24.639 | 0.08% |
Feb 25, 2019 | 24.618 | 24.618 | 24.618 | 24.618 | -0.08% |
Feb 22, 2019 | 24.637 | 24.637 | 24.637 | 24.637 | 0.17% |
Feb 21, 2019 | 24.595 | 24.595 | 24.595 | 24.595 | 0.06% |
Feb 20, 2019 | 24.580 | 24.580 | 24.580 | 24.580 | -0.16% |
Highest: 24.766 | Lowest: 24.518 | Difference: 0.248 | Average: 24.641 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review