
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.84% |
May 30, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -0.90% |
May 29, 2025 | 1.937 | 1.937 | 1.937 | 1.926 | 0.54% |
May 28, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.47% |
May 27, 2025 | 1.918 | 1.918 | 1.923 | 1.918 | -0.29% |
May 26, 2025 | 1.923 | 1.923 | 1.923 | 1.918 | 0.24% |
May 23, 2025 | 1.918 | 1.918 | 1.918 | 1.916 | 0.12% |
May 22, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.00% |
May 21, 2025 | 1.916 | 1.916 | 1.921 | 1.916 | -0.23% |
May 20, 2025 | 1.921 | 1.921 | 1.923 | 1.921 | -0.12% |
May 19, 2025 | 1.923 | 1.923 | 1.923 | 1.916 | 0.38% |
May 16, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.00% |
May 15, 2025 | 1.916 | 1.916 | 1.916 | 1.911 | 0.30% |
May 14, 2025 | 1.911 | 1.911 | 1.911 | 1.907 | 0.19% |
May 13, 2025 | 1.907 | 1.907 | 1.907 | 1.902 | 0.25% |
May 12, 2025 | 1.902 | 1.902 | 1.930 | 1.902 | -1.45% |
May 09, 2025 | 1.930 | 1.930 | 1.930 | 1.905 | 1.32% |
May 08, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.47% |
May 07, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.50% |
May 06, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.03% |
May 05, 2025 | 1.905 | 1.905 | 1.907 | 1.905 | -0.12% |
Highest: 1.937 | Lowest: 1.902 | Difference: 0.035 | Average: 1.917 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review