
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | -0.05% |
Aug 28, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | 0.20% |
Aug 27, 2025 | 14.175 | 14.175 | 14.175 | 14.175 | -0.61% |
Aug 26, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | -0.39% |
Aug 25, 2025 | 14.317 | 14.317 | 14.317 | 14.317 | 1.07% |
Aug 22, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | 0.37% |
Aug 21, 2025 | 14.113 | 14.113 | 14.113 | 14.113 | 0.49% |
Aug 20, 2025 | 14.044 | 14.044 | 14.044 | 14.044 | -0.31% |
Aug 19, 2025 | 14.088 | 14.088 | 14.088 | 14.088 | 0.25% |
Aug 18, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | -0.47% |
Aug 15, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | 0.31% |
Aug 14, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | -0.61% |
Aug 13, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | 1.09% |
Aug 12, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 1.18% |
Aug 11, 2025 | 13.846 | 13.846 | 13.846 | 13.846 | -0.02% |
Aug 08, 2025 | 13.848 | 13.848 | 13.848 | 13.848 | -0.16% |
Aug 07, 2025 | 13.871 | 13.871 | 13.871 | 13.871 | 0.98% |
Aug 06, 2025 | 13.736 | 13.736 | 13.736 | 13.736 | 0.44% |
Aug 05, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.65% |
Aug 04, 2025 | 13.588 | 13.588 | 13.588 | 13.588 | 1.37% |
Aug 01, 2025 | 13.405 | 13.405 | 13.405 | 13.405 | -1.18% |
Jul 31, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | -0.43% |
Jul 30, 2025 | 13.622 | 13.622 | 13.622 | 13.622 | 0.13% |
Highest: 14.317 | Lowest: 13.405 | Difference: 0.913 | Average: 13.963 | Change %: 4.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review