
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.65% |
Aug 04, 2025 | 13.588 | 13.588 | 13.588 | 13.588 | 1.37% |
Aug 01, 2025 | 13.405 | 13.405 | 13.405 | 13.405 | -1.18% |
Jul 31, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | -0.43% |
Jul 30, 2025 | 13.622 | 13.622 | 13.622 | 13.622 | 0.13% |
Jul 29, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | 0.88% |
Jul 28, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | -0.54% |
Jul 25, 2025 | 13.559 | 13.559 | 13.559 | 13.559 | -0.54% |
Jul 24, 2025 | 13.632 | 13.632 | 13.632 | 13.632 | 0.45% |
Jul 23, 2025 | 13.572 | 13.572 | 13.572 | 13.572 | 0.49% |
Jul 22, 2025 | 13.506 | 13.506 | 13.506 | 13.506 | -0.27% |
Jul 21, 2025 | 13.542 | 13.542 | 13.542 | 13.542 | 1.00% |
Jul 18, 2025 | 13.408 | 13.408 | 13.408 | 13.408 | 0.74% |
Jul 17, 2025 | 13.309 | 13.309 | 13.309 | 13.309 | 0.12% |
Jul 16, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | -0.10% |
Jul 15, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | -0.03% |
Jul 14, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | -0.28% |
Jul 11, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | -0.04% |
Jul 10, 2025 | 13.354 | 13.354 | 13.354 | 13.354 | 0.18% |
Jul 09, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | -0.03% |
Jul 08, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | 0.30% |
Jul 07, 2025 | 13.294 | 13.294 | 13.294 | 13.294 | 0.40% |
Highest: 13.677 | Lowest: 13.293 | Difference: 0.384 | Average: 13.457 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review