
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.229 | 14.229 | 14.236 | 14.229 | -0.05% |
Aug 28, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | 0.21% |
Aug 27, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | -0.60% |
Aug 26, 2025 | 14.293 | 14.293 | 14.293 | 14.293 | -0.39% |
Aug 25, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | 1.08% |
Aug 22, 2025 | 14.196 | 14.196 | 14.196 | 14.143 | 0.37% |
Aug 21, 2025 | 14.143 | 14.143 | 14.143 | 14.074 | 0.49% |
Aug 20, 2025 | 14.074 | 14.074 | 14.118 | 14.074 | -0.31% |
Aug 19, 2025 | 14.118 | 14.118 | 14.118 | 14.082 | 0.26% |
Aug 18, 2025 | 14.082 | 14.082 | 14.148 | 14.082 | -0.46% |
Aug 15, 2025 | 14.148 | 14.148 | 14.148 | 14.104 | 0.31% |
Aug 14, 2025 | 14.104 | 14.104 | 14.190 | 14.104 | -0.61% |
Aug 13, 2025 | 14.190 | 14.190 | 14.190 | 14.037 | 1.09% |
Aug 12, 2025 | 14.037 | 14.037 | 14.037 | 13.873 | 1.19% |
Aug 11, 2025 | 13.873 | 13.873 | 13.874 | 13.873 | -0.01% |
Aug 08, 2025 | 13.874 | 13.874 | 13.874 | 13.874 | -0.16% |
Aug 07, 2025 | 13.897 | 13.897 | 13.897 | 13.761 | 0.99% |
Aug 06, 2025 | 13.761 | 13.761 | 13.761 | 13.701 | 0.44% |
Aug 05, 2025 | 13.701 | 13.701 | 13.701 | 13.612 | 0.65% |
Aug 04, 2025 | 13.612 | 13.612 | 13.612 | 13.612 | 1.38% |
Aug 01, 2025 | 13.428 | 13.428 | 13.428 | 13.428 | -1.17% |
Jul 31, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | -0.43% |
Highest: 14.349 | Lowest: 13.428 | Difference: 0.921 | Average: 14.006 | Change %: 4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review