
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | -0.02% |
Feb 14, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | 12.61% |
Feb 13, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 0.03% |
Feb 12, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -0.12% |
Feb 11, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | -4.25% |
Feb 10, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | -0.39% |
Feb 07, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | -0.52% |
Feb 06, 2025 | 4.132 | 4.132 | 4.132 | 4.132 | -0.26% |
Feb 05, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | -0.48% |
Feb 04, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 1.89% |
Feb 03, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | 0.77% |
Jan 31, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 0.78% |
Jan 30, 2025 | 4.023 | 4.023 | 4.023 | 4.023 | -1.04% |
Jan 29, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | 0.10% |
Jan 28, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | 0.43% |
Jan 27, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | 37.42% |
Jan 24, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -0.77% |
Jan 23, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.27% |
Jan 22, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.41% |
Jan 21, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -0.22% |
Highest: 4.411 | Lowest: 2.943 | Difference: 1.468 | Average: 3.869 | Change %: 48.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review