![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
Jun 25, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
Jun 21, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.56% |
Jun 20, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% |
Jun 18, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.20% |
Jun 14, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | -0.49% |
Jun 13, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.80% |
Jun 12, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00% |
Jun 11, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.38% |
Jun 10, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.32% |
Jun 07, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.20% |
Jun 06, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.22% |
Jun 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.64% |
Jun 04, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | -0.74% |
Jun 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.42% |
May 31, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -1.30% |
May 30, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.10% |
May 29, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | -0.97% |
May 28, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -0.57% |
Highest: 5.71 | Lowest: 5.46 | Difference: 0.25 | Average: 5.59 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review