
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.72 | 5.72 | 5.77 | 5.72 | -0.84% |
May 29, 2025 | 5.77 | 5.77 | 5.77 | 5.71 | 0.96% |
May 28, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 2.27% |
May 27, 2025 | 5.59 | 5.59 | 5.62 | 5.59 | -0.55% |
May 23, 2025 | 5.62 | 5.62 | 5.66 | 5.62 | -0.72% |
May 22, 2025 | 5.66 | 5.66 | 5.70 | 5.66 | -0.76% |
May 21, 2025 | 5.70 | 5.70 | 5.77 | 5.70 | -1.12% |
May 20, 2025 | 5.77 | 5.77 | 5.77 | 5.70 | 1.24% |
May 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | -0.71% |
May 16, 2025 | 5.74 | 5.74 | 5.74 | 5.69 | 0.78% |
May 15, 2025 | 5.69 | 5.69 | 5.69 | 5.66 | 0.55% |
May 14, 2025 | 5.66 | 5.66 | 5.72 | 5.66 | -1.03% |
May 13, 2025 | 5.72 | 5.72 | 5.77 | 5.72 | -0.88% |
May 12, 2025 | 5.77 | 5.77 | 5.77 | 5.59 | 3.29% |
May 09, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00% |
May 08, 2025 | 5.59 | 5.59 | 5.59 | 5.51 | 1.49% |
May 07, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
May 06, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.68% |
May 02, 2025 | 5.47 | 5.47 | 5.49 | 5.47 | -0.38% |
May 01, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.86% |
Highest: 5.77 | Lowest: 5.47 | Difference: 0.30 | Average: 5.65 | Change %: 6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review