Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% |
| Nov 12, 2025 | 6.09 | 6.09 | 6.09 | 6.04 | 0.85% |
| Nov 11, 2025 | 6.04 | 6.04 | 6.04 | 6.03 | 0.18% |
| Nov 10, 2025 | 6.03 | 6.03 | 6.03 | 5.97 | 0.94% |
| Nov 07, 2025 | 5.97 | 5.97 | 6.07 | 5.97 | -1.61% |
| Nov 06, 2025 | 6.07 | 6.07 | 6.10 | 6.07 | -0.47% |
| Nov 05, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% |
| Nov 04, 2025 | 6.10 | 6.10 | 6.10 | 6.09 | 0.00% |
| Nov 03, 2025 | 6.09 | 6.09 | 6.12 | 6.09 | -0.45% |
| Oct 31, 2025 | 6.12 | 6.12 | 6.12 | 6.05 | 1.16% |
| Oct 30, 2025 | 6.05 | 6.05 | 6.12 | 6.05 | -1.09% |
| Oct 29, 2025 | 6.12 | 6.12 | 6.12 | 6.11 | 0.14% |
| Oct 28, 2025 | 6.11 | 6.11 | 6.11 | 6.08 | 0.56% |
| Oct 27, 2025 | 6.08 | 6.08 | 6.08 | 6.02 | 0.87% |
| Oct 24, 2025 | 6.02 | 6.02 | 6.02 | 5.98 | 0.76% |
| Oct 23, 2025 | 5.98 | 5.98 | 6.02 | 5.98 | -0.63% |
| Oct 22, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.99% |
| Oct 21, 2025 | 5.96 | 5.96 | 5.96 | 5.88 | 1.23% |
| Oct 20, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.38% |
| Oct 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -0.99% |
| Oct 16, 2025 | 5.86 | 5.86 | 5.92 | 5.86 | -0.95% |
| Oct 15, 2025 | 5.92 | 5.92 | 5.92 | 5.86 | 1.01% |
| Oct 14, 2025 | 5.86 | 5.86 | 5.90 | 5.86 | -0.67% |
| Highest: 6.12 | Lowest: 5.80 | Difference: 0.32 | Average: 6.02 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review