
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.30% |
Jun 26, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -0.23% |
Jun 25, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.61% |
Jun 24, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.08% |
Jun 23, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.00% |
Jun 20, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.07% |
Jun 19, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.00% |
Jun 18, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.14% |
Jun 17, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.38% |
Jun 13, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.08% |
Jun 12, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.17% |
Jun 11, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.00% |
Jun 10, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.14% |
Jun 09, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.14% |
Jun 06, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.18% |
Jun 05, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.08% |
Jun 04, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.05% |
Jun 03, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.21% |
Jun 02, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.24% |
May 30, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.71% |
May 29, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.23% |
May 28, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.44% |
Highest: 2.432 | Lowest: 2.395 | Difference: 0.037 | Average: 2.416 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review