Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.03% |
May 16, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.27% |
May 15, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.12% |
May 14, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.16% |
May 13, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.20% |
May 10, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.08% |
May 09, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.27% |
May 08, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.54% |
May 07, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.26% |
May 06, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.25% |
May 03, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.03% |
May 02, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.56% |
Apr 30, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.19% |
Apr 29, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.39% |
Apr 26, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.52% |
Apr 25, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.43% |
Apr 24, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.51% |
Apr 23, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.30% |
Apr 22, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.15% |
Apr 19, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.11% |
Highest: 2.237 | Lowest: 2.199 | Difference: 0.037 | Average: 2.215 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review