Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.24% |
May 03, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.03% |
May 02, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.56% |
Apr 30, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.18% |
Apr 29, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.39% |
Apr 26, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.52% |
Apr 25, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.43% |
Apr 24, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.50% |
Apr 23, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.30% |
Apr 22, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.15% |
Apr 19, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.11% |
Apr 18, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.20% |
Apr 17, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.00% |
Apr 16, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.43% |
Apr 15, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.35% |
Apr 12, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.27% |
Apr 11, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.40% |
Apr 10, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.49% |
Apr 09, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.05% |
Apr 08, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.03% |
Highest: 2.198 | Lowest: 2.176 | Difference: 0.023 | Average: 2.184 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review