
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | -0.15% |
Sep 02, 2025 | 2.441 | 2.441 | 2.444 | 2.441 | -0.11% |
Sep 01, 2025 | 2.444 | 2.444 | 2.448 | 2.444 | -0.19% |
Aug 29, 2025 | 2.448 | 2.448 | 2.448 | 2.447 | 0.06% |
Aug 28, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.09% |
Aug 27, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.00% |
Aug 26, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.05% |
Aug 25, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.20% |
Aug 22, 2025 | 2.443 | 2.443 | 2.448 | 2.443 | -0.22% |
Aug 21, 2025 | 2.448 | 2.448 | 2.448 | 2.444 | 0.16% |
Aug 20, 2025 | 2.444 | 2.444 | 2.444 | 2.441 | 0.13% |
Aug 19, 2025 | 2.441 | 2.441 | 2.441 | 2.439 | 0.07% |
Aug 18, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.03% |
Aug 15, 2025 | 2.439 | 2.439 | 2.441 | 2.439 | -0.10% |
Aug 14, 2025 | 2.441 | 2.441 | 2.441 | 2.434 | 0.30% |
Aug 13, 2025 | 2.434 | 2.434 | 2.434 | 2.431 | 0.11% |
Aug 12, 2025 | 2.431 | 2.431 | 2.435 | 2.431 | -0.15% |
Aug 11, 2025 | 2.435 | 2.435 | 2.435 | 2.432 | 0.09% |
Aug 08, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.04% |
Aug 07, 2025 | 2.432 | 2.432 | 2.432 | 2.429 | 0.11% |
Aug 06, 2025 | 2.429 | 2.429 | 2.441 | 2.429 | -0.49% |
Aug 05, 2025 | 2.441 | 2.441 | 2.441 | 2.430 | 0.44% |
Aug 04, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | -0.23% |
Highest: 2.449 | Lowest: 2.429 | Difference: 0.020 | Average: 2.440 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review