![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.13% |
Feb 13, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.03% |
Feb 12, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.21% |
Feb 11, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.34% |
Feb 10, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | -0.30% |
Feb 07, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.08% |
Feb 06, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.12% |
Feb 05, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.08% |
Feb 04, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | -0.10% |
Feb 03, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.03% |
Jan 31, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.61% |
Jan 30, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -0.33% |
Jan 29, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.35% |
Jan 28, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.07% |
Jan 27, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.50% |
Jan 24, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -0.26% |
Jan 23, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.03% |
Jan 22, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.14% |
Jan 21, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.19% |
Jan 20, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.18% |
Jan 17, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.24% |
Highest: 2.352 | Lowest: 2.309 | Difference: 0.043 | Average: 2.331 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review