
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 43.084 | 43.084 | 43.084 | 43.084 | -1.56% |
Mar 28, 2025 | 43.765 | 43.765 | 43.765 | 43.765 | 1.76% |
Mar 27, 2025 | 43.007 | 43.007 | 43.007 | 43.007 | -1.10% |
Mar 26, 2025 | 43.484 | 43.484 | 43.484 | 43.484 | 0.45% |
Mar 25, 2025 | 43.288 | 43.288 | 43.288 | 43.288 | 1.29% |
Mar 24, 2025 | 42.736 | 42.736 | 42.736 | 42.736 | -1.67% |
Mar 20, 2025 | 43.462 | 43.462 | 43.462 | 43.462 | -0.44% |
Mar 19, 2025 | 43.652 | 43.652 | 43.652 | 43.652 | 1.26% |
Mar 18, 2025 | 43.110 | 43.110 | 43.110 | 43.110 | 2.05% |
Mar 17, 2025 | 42.245 | 42.245 | 42.245 | 42.245 | 1.05% |
Mar 14, 2025 | 41.804 | 41.804 | 41.804 | 41.804 | 0.70% |
Mar 13, 2025 | 41.515 | 41.515 | 41.515 | 41.515 | -0.07% |
Mar 12, 2025 | 41.544 | 41.544 | 41.544 | 41.544 | -1.69% |
Mar 11, 2025 | 42.258 | 42.258 | 42.258 | 42.258 | 1.05% |
Mar 10, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | -0.06% |
Mar 07, 2025 | 41.844 | 41.844 | 41.844 | 41.844 | 0.62% |
Mar 06, 2025 | 41.586 | 41.586 | 41.586 | 41.586 | 2.58% |
Mar 05, 2025 | 40.541 | 40.541 | 40.541 | 40.541 | 1.80% |
Mar 04, 2025 | 39.824 | 39.824 | 39.824 | 39.824 | -1.61% |
Mar 03, 2025 | 40.477 | 40.477 | 40.477 | 40.477 | 4.28% |
Highest: 43.765 | Lowest: 39.824 | Difference: 3.941 | Average: 42.252 | Change %: 10.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review