
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 42.522 | 42.522 | 42.522 | 42.522 | -1.28% |
Apr 24, 2025 | 43.074 | 43.074 | 43.074 | 43.074 | -0.96% |
Apr 23, 2025 | 43.492 | 43.492 | 43.492 | 43.492 | -2.14% |
Apr 22, 2025 | 44.445 | 44.445 | 44.445 | 44.445 | -0.85% |
Apr 17, 2025 | 44.826 | 44.826 | 44.826 | 44.826 | -2.39% |
Apr 16, 2025 | 45.925 | 45.925 | 45.925 | 45.925 | 3.11% |
Apr 15, 2025 | 44.538 | 44.538 | 44.538 | 44.538 | 1.31% |
Apr 14, 2025 | 43.962 | 43.962 | 43.962 | 43.962 | 0.47% |
Apr 11, 2025 | 43.755 | 43.755 | 43.755 | 43.755 | 5.12% |
Apr 10, 2025 | 41.622 | 41.622 | 41.622 | 41.622 | 4.23% |
Apr 09, 2025 | 39.931 | 39.931 | 39.931 | 39.931 | 1.18% |
Apr 08, 2025 | 39.465 | 39.465 | 39.465 | 39.465 | 2.29% |
Apr 07, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | -0.16% |
Apr 04, 2025 | 38.643 | 38.643 | 38.643 | 38.643 | -6.92% |
Apr 03, 2025 | 41.515 | 41.515 | 41.515 | 41.515 | -3.71% |
Apr 02, 2025 | 43.115 | 43.115 | 43.115 | 43.115 | -0.10% |
Apr 01, 2025 | 43.158 | 43.158 | 43.158 | 43.158 | 0.17% |
Mar 31, 2025 | 43.084 | 43.084 | 43.084 | 43.084 | -1.56% |
Mar 28, 2025 | 43.765 | 43.765 | 43.765 | 43.765 | 1.76% |
Mar 27, 2025 | 43.007 | 43.007 | 43.007 | 43.007 | -1.10% |
Mar 26, 2025 | 43.484 | 43.484 | 43.484 | 43.484 | 0.45% |
Highest: 45.925 | Lowest: 38.580 | Difference: 7.345 | Average: 42.662 | Change %: -1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review