
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 1.230 | 1.230 | 1.230 | 1.229 | 0.09% |
Oct 14, 2025 | 1.229 | 1.229 | 1.231 | 1.229 | -0.11% |
Oct 13, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.00% |
Oct 10, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.00% |
Oct 09, 2025 | 1.231 | 1.231 | 1.231 | 1.228 | 0.24% |
Oct 08, 2025 | 1.228 | 1.228 | 1.228 | 1.226 | 0.20% |
Oct 07, 2025 | 1.226 | 1.226 | 1.226 | 1.224 | 0.14% |
Oct 06, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.00% |
Oct 03, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.00% |
Oct 02, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.07% |
Oct 01, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -1.86% |
Sep 30, 2025 | 1.247 | 1.247 | 1.247 | 1.246 | 0.08% |
Sep 29, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
Sep 26, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Sep 25, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
Sep 23, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
Sep 22, 2025 | 1.245 | 1.245 | 1.245 | 1.243 | 0.19% |
Sep 19, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.14% |
Sep 18, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.10% |
Sep 17, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.12% |
Sep 16, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
Sep 15, 2025 | 1.242 | 1.242 | 1.242 | 1.239 | 0.26% |
Highest: 1.247 | Lowest: 1.223 | Difference: 0.023 | Average: 1.236 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review