
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.601 | 16.601 | 16.611 | 16.601 | -0.06% |
Jul 11, 2025 | 16.611 | 16.611 | 16.611 | 16.611 | -0.83% |
Jul 10, 2025 | 16.750 | 16.750 | 16.750 | 16.708 | 0.25% |
Jul 09, 2025 | 16.708 | 16.708 | 16.761 | 16.708 | -0.32% |
Jul 08, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | -0.03% |
Jul 07, 2025 | 16.766 | 16.766 | 16.784 | 16.766 | -0.10% |
Jul 04, 2025 | 16.784 | 16.784 | 16.784 | 16.723 | 0.36% |
Jul 03, 2025 | 16.723 | 16.723 | 16.723 | 16.584 | 0.84% |
Jul 02, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | -0.06% |
Jul 01, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | 0.00% |
Jun 30, 2025 | 16.594 | 16.594 | 16.594 | 16.491 | 0.63% |
Jun 27, 2025 | 16.491 | 16.491 | 16.491 | 16.489 | 0.01% |
Jun 26, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 1.32% |
Jun 25, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | -0.53% |
Jun 24, 2025 | 16.359 | 16.359 | 16.359 | 16.284 | 0.46% |
Jun 23, 2025 | 16.284 | 16.284 | 16.388 | 16.284 | -0.63% |
Jun 20, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 0.05% |
Jun 19, 2025 | 16.379 | 16.379 | 16.379 | 16.376 | 0.02% |
Jun 18, 2025 | 16.376 | 16.376 | 16.376 | 16.239 | 0.84% |
Jun 17, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | -0.45% |
Highest: 16.784 | Lowest: 16.239 | Difference: 0.545 | Average: 16.538 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review