
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.632 | 16.632 | 16.632 | 16.618 | 0.09% |
Aug 06, 2025 | 16.618 | 16.618 | 16.637 | 16.618 | -0.11% |
Aug 05, 2025 | 16.637 | 16.637 | 16.664 | 16.637 | -0.17% |
Aug 04, 2025 | 16.664 | 16.664 | 16.664 | 16.664 | 0.29% |
Aug 01, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | -0.83% |
Jul 31, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | -1.06% |
Jul 30, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.87% |
Jul 29, 2025 | 16.787 | 16.787 | 16.787 | 16.723 | 0.38% |
Jul 28, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | -0.13% |
Jul 25, 2025 | 16.745 | 16.745 | 16.745 | 16.745 | -0.93% |
Jul 24, 2025 | 16.902 | 16.902 | 16.958 | 16.902 | -0.33% |
Jul 23, 2025 | 16.958 | 16.958 | 16.989 | 16.958 | -0.18% |
Jul 22, 2025 | 16.989 | 16.989 | 16.989 | 16.981 | 0.05% |
Jul 21, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | 0.87% |
Jul 18, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | 1.04% |
Jul 17, 2025 | 16.662 | 16.662 | 16.662 | 16.653 | 0.05% |
Jul 16, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | -0.25% |
Jul 15, 2025 | 16.695 | 16.695 | 16.695 | 16.601 | 0.56% |
Jul 14, 2025 | 16.601 | 16.601 | 16.611 | 16.601 | -0.06% |
Jul 11, 2025 | 16.611 | 16.611 | 16.611 | 16.611 | -0.83% |
Jul 10, 2025 | 16.750 | 16.750 | 16.750 | 16.708 | 0.25% |
Jul 09, 2025 | 16.708 | 16.708 | 16.761 | 16.708 | -0.32% |
Jul 08, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | -0.03% |
Highest: 16.989 | Lowest: 16.601 | Difference: 0.387 | Average: 16.748 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review