Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | -1.04% |
Oct 29, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.35% |
Oct 28, 2024 | 16.898 | 16.898 | 16.898 | 16.898 | 1.16% |
Oct 25, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.16% |
Oct 24, 2024 | 16.732 | 16.732 | 16.732 | 16.732 | 0.64% |
Oct 23, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | -0.75% |
Oct 22, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.22% |
Oct 21, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -0.14% |
Oct 18, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | -0.01% |
Oct 17, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | -0.52% |
Oct 16, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | -0.16% |
Oct 15, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | -0.65% |
Oct 14, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.40% |
Oct 11, 2024 | 16.894 | 16.894 | 16.894 | 16.894 | 0.81% |
Oct 10, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | -0.22% |
Oct 09, 2024 | 16.796 | 16.796 | 16.796 | 16.796 | -0.32% |
Oct 08, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.30% |
Oct 07, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.29% |
Oct 04, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.27% |
Oct 03, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.25% |
Oct 02, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.14% |
Oct 01, 2024 | 16.873 | 16.873 | 16.873 | 16.873 | -1.78% |
Sep 30, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | -1.04% |
Highest: 17.178 | Lowest: 16.626 | Difference: 0.552 | Average: 16.818 | Change %: -3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review