
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.145 | 17.145 | 17.310 | 17.145 | -0.96% |
Oct 16, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.09% |
Oct 15, 2025 | 17.296 | 17.296 | 17.296 | 17.181 | 0.67% |
Oct 14, 2025 | 17.181 | 17.181 | 17.201 | 17.181 | -0.11% |
Oct 13, 2025 | 17.201 | 17.201 | 17.201 | 17.167 | 0.20% |
Oct 10, 2025 | 17.167 | 17.167 | 17.167 | 17.148 | 0.11% |
Oct 09, 2025 | 17.148 | 17.148 | 17.148 | 17.045 | 0.61% |
Oct 08, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | 1.08% |
Oct 07, 2025 | 16.863 | 16.863 | 16.863 | 16.852 | 0.06% |
Oct 06, 2025 | 16.852 | 16.852 | 16.852 | 16.815 | 0.22% |
Oct 03, 2025 | 16.815 | 16.815 | 16.815 | 16.649 | 1.00% |
Oct 02, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.00% |
Oct 01, 2025 | 16.648 | 16.648 | 17.035 | 16.648 | -2.27% |
Sep 30, 2025 | 17.035 | 17.035 | 17.035 | 16.986 | 0.29% |
Sep 29, 2025 | 16.986 | 16.986 | 16.986 | 16.955 | 0.18% |
Sep 26, 2025 | 16.955 | 16.955 | 17.013 | 16.955 | -0.34% |
Sep 25, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | -0.30% |
Sep 23, 2025 | 17.064 | 17.064 | 17.064 | 17.064 | 0.70% |
Sep 22, 2025 | 16.945 | 16.945 | 16.947 | 16.945 | -0.01% |
Sep 19, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.15% |
Highest: 17.310 | Lowest: 16.648 | Difference: 0.662 | Average: 17.013 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review