
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 96.554 | 96.554 | 96.853 | 96.554 | -0.31% |
Oct 09, 2025 | 96.853 | 96.853 | 97.012 | 96.853 | -0.16% |
Oct 08, 2025 | 97.012 | 97.012 | 97.012 | 96.036 | 1.02% |
Oct 07, 2025 | 96.036 | 96.036 | 96.349 | 96.036 | -0.33% |
Oct 06, 2025 | 96.349 | 96.349 | 96.349 | 96.162 | 0.19% |
Oct 03, 2025 | 96.162 | 96.162 | 96.162 | 95.274 | 0.93% |
Oct 02, 2025 | 95.274 | 95.274 | 95.274 | 95.274 | -0.29% |
Oct 01, 2025 | 95.547 | 95.547 | 95.547 | 95.547 | 0.19% |
Sep 30, 2025 | 95.364 | 95.364 | 95.364 | 94.954 | 0.43% |
Sep 29, 2025 | 94.954 | 94.954 | 94.954 | 94.486 | 0.50% |
Sep 26, 2025 | 94.486 | 94.486 | 94.486 | 93.831 | 0.70% |
Sep 25, 2025 | 93.831 | 93.831 | 93.831 | 93.831 | -0.69% |
Sep 23, 2025 | 94.485 | 94.485 | 94.485 | 94.485 | 0.49% |
Sep 22, 2025 | 94.022 | 94.022 | 94.022 | 93.929 | 0.10% |
Sep 19, 2025 | 93.929 | 93.929 | 93.929 | 93.929 | 0.07% |
Sep 18, 2025 | 93.867 | 93.867 | 93.867 | 93.867 | 0.27% |
Sep 17, 2025 | 93.617 | 93.617 | 93.617 | 93.617 | 0.19% |
Sep 16, 2025 | 93.435 | 93.435 | 93.435 | 93.435 | 0.32% |
Sep 15, 2025 | 93.138 | 93.138 | 93.138 | 93.138 | 0.08% |
Sep 12, 2025 | 93.062 | 93.062 | 93.062 | 92.527 | 0.58% |
Highest: 97.012 | Lowest: 92.527 | Difference: 4.485 | Average: 94.899 | Change %: 4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review