
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 86.619 | 86.619 | 86.619 | 86.619 | -0.18% |
Jun 10, 2025 | 86.773 | 86.773 | 86.773 | 86.433 | 0.39% |
Jun 09, 2025 | 86.433 | 86.433 | 86.433 | 86.433 | -0.45% |
Jun 06, 2025 | 86.819 | 86.819 | 86.819 | 86.429 | 0.45% |
Jun 05, 2025 | 86.429 | 86.429 | 86.429 | 85.912 | 0.60% |
Jun 04, 2025 | 85.912 | 85.912 | 85.912 | 85.360 | 0.65% |
Jun 03, 2025 | 85.360 | 85.360 | 85.360 | 85.267 | 0.11% |
Jun 02, 2025 | 85.267 | 85.267 | 85.267 | 85.267 | 0.02% |
May 30, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | 0.21% |
May 29, 2025 | 85.075 | 85.075 | 85.075 | 84.910 | 0.19% |
May 28, 2025 | 84.910 | 84.910 | 84.910 | 84.910 | 0.33% |
May 27, 2025 | 84.633 | 84.633 | 84.663 | 83.930 | -0.04% |
May 26, 2025 | 84.663 | 84.663 | 84.663 | 83.930 | 0.87% |
May 23, 2025 | 83.930 | 83.930 | 84.289 | 83.930 | -0.43% |
May 22, 2025 | 84.289 | 84.289 | 84.785 | 84.289 | -0.58% |
May 21, 2025 | 84.785 | 84.785 | 84.785 | 84.173 | 0.73% |
May 20, 2025 | 84.173 | 84.173 | 84.240 | 84.173 | -0.08% |
May 19, 2025 | 84.240 | 84.240 | 84.320 | 84.240 | -0.10% |
May 16, 2025 | 84.320 | 84.320 | 84.320 | 84.302 | 0.02% |
May 15, 2025 | 84.302 | 84.302 | 84.513 | 84.302 | -0.25% |
May 14, 2025 | 84.513 | 84.513 | 84.513 | 84.353 | 0.19% |
May 13, 2025 | 84.353 | 84.353 | 84.353 | 83.547 | 0.96% |
May 12, 2025 | 83.547 | 83.547 | 83.547 | 83.325 | 0.27% |
Highest: 86.819 | Lowest: 83.325 | Difference: 3.494 | Average: 85.069 | Change %: 3.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review