
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 86.000 | 86.000 | 86.000 | 85.444 | 0.65% |
Jun 03, 2025 | 85.444 | 85.444 | 85.444 | 85.347 | 0.11% |
Jun 02, 2025 | 85.347 | 85.347 | 85.347 | 85.347 | 0.03% |
May 30, 2025 | 85.319 | 85.319 | 85.319 | 85.319 | 0.21% |
May 29, 2025 | 85.140 | 85.140 | 85.140 | 84.973 | 0.20% |
May 28, 2025 | 84.973 | 84.973 | 84.973 | 84.973 | 0.33% |
May 27, 2025 | 84.691 | 84.691 | 84.719 | 83.975 | -0.03% |
May 26, 2025 | 84.719 | 84.719 | 84.719 | 83.975 | 0.89% |
May 23, 2025 | 83.975 | 83.975 | 84.330 | 83.975 | -0.42% |
May 22, 2025 | 84.330 | 84.330 | 84.823 | 84.330 | -0.58% |
May 21, 2025 | 84.823 | 84.823 | 84.823 | 84.207 | 0.73% |
May 20, 2025 | 84.207 | 84.207 | 84.270 | 84.207 | -0.07% |
May 19, 2025 | 84.270 | 84.270 | 84.340 | 84.270 | -0.08% |
May 16, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 0.03% |
May 15, 2025 | 84.319 | 84.319 | 84.527 | 84.319 | -0.25% |
May 14, 2025 | 84.527 | 84.527 | 84.527 | 84.363 | 0.19% |
May 13, 2025 | 84.363 | 84.363 | 84.363 | 83.554 | 0.97% |
May 12, 2025 | 83.554 | 83.554 | 83.554 | 83.321 | 0.28% |
May 09, 2025 | 83.321 | 83.321 | 83.321 | 82.354 | 1.17% |
May 08, 2025 | 82.354 | 82.354 | 82.354 | 82.354 | -0.52% |
May 07, 2025 | 82.786 | 82.786 | 82.786 | 82.786 | 0.31% |
May 06, 2025 | 82.529 | 82.529 | 82.529 | 82.529 | -0.41% |
May 05, 2025 | 82.868 | 82.868 | 83.242 | 82.868 | -0.45% |
Highest: 86.000 | Lowest: 82.354 | Difference: 3.645 | Average: 84.270 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review