
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 87.174 | 87.174 | 87.174 | 87.174 | 0.26% |
Jun 26, 2025 | 86.948 | 86.948 | 86.948 | 86.948 | 0.32% |
Jun 25, 2025 | 86.671 | 86.671 | 86.671 | 86.671 | 0.31% |
Jun 24, 2025 | 86.400 | 86.400 | 86.400 | 85.809 | 0.69% |
Jun 23, 2025 | 85.809 | 85.809 | 86.167 | 85.809 | -0.42% |
Jun 20, 2025 | 86.167 | 86.167 | 86.167 | 86.167 | 0.33% |
Jun 19, 2025 | 85.886 | 85.886 | 86.068 | 85.886 | -0.21% |
Jun 18, 2025 | 86.068 | 86.068 | 86.068 | 85.722 | 0.40% |
Jun 17, 2025 | 85.722 | 85.722 | 85.722 | 85.722 | -0.73% |
Jun 13, 2025 | 86.349 | 86.349 | 86.349 | 86.349 | -0.86% |
Jun 12, 2025 | 87.098 | 87.098 | 87.098 | 86.732 | 0.42% |
Jun 11, 2025 | 86.732 | 86.732 | 86.732 | 86.732 | -0.17% |
Jun 10, 2025 | 86.883 | 86.883 | 86.883 | 86.538 | 0.40% |
Jun 09, 2025 | 86.538 | 86.538 | 86.538 | 86.538 | -0.43% |
Jun 06, 2025 | 86.915 | 86.915 | 86.915 | 86.521 | 0.46% |
Jun 05, 2025 | 86.521 | 86.521 | 86.521 | 86.000 | 0.61% |
Jun 04, 2025 | 86.000 | 86.000 | 86.000 | 85.444 | 0.65% |
Jun 03, 2025 | 85.444 | 85.444 | 85.444 | 85.347 | 0.11% |
Jun 02, 2025 | 85.347 | 85.347 | 85.347 | 85.347 | 0.03% |
May 30, 2025 | 85.319 | 85.319 | 85.319 | 85.319 | 0.21% |
May 29, 2025 | 85.140 | 85.140 | 85.140 | 84.973 | 0.20% |
May 28, 2025 | 84.973 | 84.973 | 84.973 | 84.973 | 0.33% |
May 27, 2025 | 84.691 | 84.691 | 84.719 | 83.975 | -0.03% |
Highest: 87.174 | Lowest: 83.975 | Difference: 3.199 | Average: 86.122 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review