![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 75.358 | 75.358 | 75.358 | 75.358 | 0.19% |
Jun 27, 2024 | 75.213 | 75.213 | 75.213 | 75.213 | 0.40% |
Jun 26, 2024 | 74.913 | 74.913 | 74.913 | 74.913 | 0.19% |
Jun 25, 2024 | 74.772 | 74.772 | 74.772 | 74.772 | -1.02% |
Jun 24, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.98% |
Jun 21, 2024 | 74.807 | 74.807 | 74.807 | 74.807 | -0.89% |
Jun 20, 2024 | 75.483 | 75.483 | 75.483 | 75.483 | -0.07% |
Jun 19, 2024 | 75.533 | 75.533 | 75.533 | 75.533 | 0.56% |
Jun 18, 2024 | 75.115 | 75.115 | 75.115 | 75.115 | 2.19% |
Jun 14, 2024 | 73.503 | 73.503 | 73.503 | 73.503 | 0.52% |
Jun 13, 2024 | 73.119 | 73.119 | 73.119 | 73.119 | -0.66% |
Jun 12, 2024 | 73.606 | 73.606 | 73.606 | 73.606 | 1.28% |
Jun 11, 2024 | 72.673 | 72.673 | 72.673 | 72.673 | -0.44% |
Jun 10, 2024 | 72.995 | 72.995 | 72.995 | 72.995 | -0.87% |
Jun 07, 2024 | 73.638 | 73.638 | 73.638 | 73.638 | -0.50% |
Jun 06, 2024 | 74.008 | 74.008 | 74.008 | 74.008 | 0.62% |
Jun 05, 2024 | 73.555 | 73.555 | 73.555 | 73.555 | 0.32% |
Jun 04, 2024 | 73.322 | 73.322 | 73.322 | 73.322 | -0.67% |
Jun 03, 2024 | 73.814 | 73.814 | 73.814 | 73.814 | 1.05% |
May 31, 2024 | 73.047 | 73.047 | 73.047 | 73.047 | -0.28% |
May 30, 2024 | 73.251 | 73.251 | 73.251 | 73.251 | -1.46% |
Highest: 75.540 | Lowest: 72.673 | Difference: 2.867 | Average: 74.155 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review