
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 85.224 | 85.224 | 85.224 | 85.224 | 0.02% |
May 30, 2025 | 85.203 | 85.203 | 85.203 | 85.203 | 0.21% |
May 29, 2025 | 85.026 | 85.026 | 85.026 | 85.026 | 0.19% |
May 28, 2025 | 84.861 | 84.861 | 84.861 | 84.861 | 0.33% |
May 27, 2025 | 84.582 | 84.582 | 84.612 | 84.582 | -0.03% |
May 26, 2025 | 84.612 | 84.612 | 84.612 | 84.612 | 0.88% |
May 23, 2025 | 83.875 | 83.875 | 83.875 | 83.875 | -0.42% |
May 22, 2025 | 84.232 | 84.232 | 84.232 | 84.232 | -0.58% |
May 21, 2025 | 84.726 | 84.726 | 84.726 | 84.726 | 0.73% |
May 20, 2025 | 84.114 | 84.114 | 84.114 | 84.114 | -0.08% |
May 19, 2025 | 84.178 | 84.178 | 84.178 | 84.178 | -0.09% |
May 16, 2025 | 84.255 | 84.255 | 84.255 | 84.255 | 0.02% |
May 15, 2025 | 84.236 | 84.236 | 84.236 | 84.236 | -0.25% |
May 14, 2025 | 84.446 | 84.446 | 84.446 | 84.446 | 0.19% |
May 13, 2025 | 84.284 | 84.284 | 84.284 | 84.284 | 0.97% |
May 12, 2025 | 83.478 | 83.478 | 83.478 | 83.478 | 0.27% |
May 09, 2025 | 83.252 | 83.252 | 83.252 | 83.252 | 1.17% |
May 08, 2025 | 82.287 | 82.287 | 82.287 | 82.287 | -0.52% |
May 07, 2025 | 82.721 | 82.721 | 82.721 | 82.721 | 0.31% |
May 06, 2025 | 82.466 | 82.466 | 82.466 | 82.466 | -0.41% |
May 05, 2025 | 82.807 | 82.807 | 82.807 | 82.807 | -0.46% |
Highest: 85.224 | Lowest: 82.287 | Difference: 2.937 | Average: 84.041 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review