
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 86.994 | 86.994 | 86.994 | 86.994 | 0.26% |
Jun 26, 2025 | 86.770 | 86.770 | 86.770 | 86.770 | 0.32% |
Jun 25, 2025 | 86.496 | 86.496 | 86.496 | 86.496 | 0.31% |
Jun 24, 2025 | 86.228 | 86.228 | 86.228 | 86.228 | 0.69% |
Jun 23, 2025 | 85.640 | 85.640 | 85.640 | 85.640 | -0.42% |
Jun 20, 2025 | 86.004 | 86.004 | 86.004 | 86.004 | 0.33% |
Jun 19, 2025 | 85.726 | 85.726 | 85.726 | 85.726 | -0.21% |
Jun 18, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | 0.40% |
Jun 17, 2025 | 85.566 | 85.566 | 85.566 | 85.566 | -0.74% |
Jun 13, 2025 | 86.201 | 86.201 | 86.201 | 86.201 | -0.86% |
Jun 12, 2025 | 86.951 | 86.951 | 86.951 | 86.951 | 0.42% |
Jun 11, 2025 | 86.588 | 86.588 | 86.588 | 86.588 | -0.18% |
Jun 10, 2025 | 86.741 | 86.741 | 86.741 | 86.741 | 0.40% |
Jun 09, 2025 | 86.399 | 86.399 | 86.399 | 86.399 | -0.44% |
Jun 06, 2025 | 86.781 | 86.781 | 86.781 | 86.781 | 0.45% |
Jun 05, 2025 | 86.390 | 86.390 | 86.390 | 86.390 | 0.60% |
Jun 04, 2025 | 85.871 | 85.871 | 85.871 | 85.871 | 0.65% |
Jun 03, 2025 | 85.319 | 85.319 | 85.319 | 85.319 | 0.11% |
Jun 02, 2025 | 85.224 | 85.224 | 85.224 | 85.224 | 0.02% |
May 30, 2025 | 85.203 | 85.203 | 85.203 | 85.203 | 0.21% |
May 29, 2025 | 85.026 | 85.026 | 85.026 | 85.026 | 0.19% |
May 28, 2025 | 84.861 | 84.861 | 84.861 | 84.861 | 0.33% |
Highest: 86.994 | Lowest: 84.861 | Difference: 2.133 | Average: 86.040 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review