Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 80.021 | 80.021 | 80.021 | 80.021 | 0.33% |
Nov 25, 2024 | 79.759 | 79.759 | 79.759 | 79.759 | -0.21% |
Nov 22, 2024 | 79.924 | 79.924 | 79.924 | 79.924 | -0.05% |
Nov 21, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 0.43% |
Nov 20, 2024 | 79.615 | 79.615 | 79.615 | 79.615 | 1.22% |
Nov 19, 2024 | 78.657 | 78.657 | 78.657 | 78.657 | 0.28% |
Nov 18, 2024 | 78.439 | 78.439 | 78.439 | 78.439 | 0.05% |
Nov 15, 2024 | 78.398 | 78.398 | 78.398 | 78.398 | -0.53% |
Nov 14, 2024 | 78.813 | 78.813 | 78.813 | 78.813 | 0.57% |
Nov 13, 2024 | 78.364 | 78.364 | 78.364 | 78.364 | -0.62% |
Nov 12, 2024 | 78.851 | 78.851 | 78.851 | 78.851 | -0.41% |
Nov 11, 2024 | 79.174 | 79.174 | 79.174 | 79.174 | 0.20% |
Nov 08, 2024 | 79.018 | 79.018 | 79.018 | 79.018 | 0.45% |
Nov 07, 2024 | 78.665 | 78.665 | 78.665 | 78.665 | 0.34% |
Nov 06, 2024 | 78.396 | 78.396 | 78.396 | 78.396 | -0.55% |
Nov 05, 2024 | 78.827 | 78.827 | 78.827 | 78.827 | -0.07% |
Nov 04, 2024 | 78.881 | 78.881 | 78.881 | 78.881 | -0.01% |
Nov 01, 2024 | 78.886 | 78.886 | 78.886 | 78.886 | 0.86% |
Oct 31, 2024 | 78.212 | 78.212 | 78.212 | 78.212 | -1.37% |
Oct 30, 2024 | 79.295 | 79.295 | 79.295 | 79.295 | -0.34% |
Oct 29, 2024 | 79.561 | 79.561 | 79.561 | 79.561 | -0.67% |
Oct 28, 2024 | 80.098 | 80.098 | 80.098 | 80.098 | 0.61% |
Highest: 80.098 | Lowest: 78.212 | Difference: 1.886 | Average: 79.082 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review