
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 88.879 | 88.879 | 88.879 | 88.879 | 0.67% |
Jul 17, 2025 | 88.283 | 88.283 | 88.283 | 88.283 | 0.30% |
Jul 16, 2025 | 88.017 | 88.017 | 88.017 | 88.017 | -0.03% |
Jul 15, 2025 | 88.044 | 88.044 | 88.044 | 88.044 | 0.31% |
Jul 14, 2025 | 87.769 | 87.769 | 87.769 | 87.769 | -0.29% |
Jul 11, 2025 | 88.021 | 88.021 | 88.021 | 88.021 | 0.07% |
Jul 10, 2025 | 87.961 | 87.961 | 87.961 | 87.961 | -0.06% |
Jul 09, 2025 | 88.014 | 88.014 | 88.014 | 88.014 | -0.21% |
Jul 08, 2025 | 88.201 | 88.201 | 88.201 | 88.201 | 0.17% |
Jul 07, 2025 | 88.050 | 88.050 | 88.050 | 88.050 | 0.36% |
Jul 04, 2025 | 87.736 | 87.736 | 87.736 | 87.736 | 0.14% |
Jul 03, 2025 | 87.612 | 87.612 | 87.612 | 87.612 | 0.72% |
Jul 02, 2025 | 86.983 | 86.983 | 86.983 | 86.983 | -0.47% |
Jul 01, 2025 | 87.391 | 87.391 | 87.391 | 87.391 | 0.00% |
Jun 30, 2025 | 87.391 | 87.391 | 87.391 | 87.391 | 0.46% |
Jun 27, 2025 | 86.994 | 86.994 | 86.994 | 86.994 | 0.26% |
Jun 26, 2025 | 86.770 | 86.770 | 86.770 | 86.770 | 0.32% |
Jun 25, 2025 | 86.496 | 86.496 | 86.496 | 86.496 | 0.31% |
Jun 24, 2025 | 86.228 | 86.228 | 86.228 | 86.228 | 0.69% |
Jun 23, 2025 | 85.640 | 85.640 | 85.640 | 85.640 | -0.42% |
Jun 20, 2025 | 86.004 | 86.004 | 86.004 | 86.004 | 0.33% |
Jun 19, 2025 | 85.726 | 85.726 | 85.726 | 85.726 | -0.21% |
Jun 18, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | 0.40% |
Highest: 88.879 | Lowest: 85.640 | Difference: 3.239 | Average: 87.310 | Change %: 3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review