
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.20% |
Aug 06, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.17% |
Aug 05, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.32% |
Aug 04, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.17% |
Aug 01, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% |
Jul 31, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 1.25% |
Jul 30, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.31% |
Jul 29, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.03% |
Jul 28, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.23% |
Jul 25, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.14% |
Jul 24, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.05% |
Jul 23, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.32% |
Jul 22, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.85% |
Jul 21, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.00% |
Jul 18, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -0.19% |
Jul 17, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.27% |
Jul 16, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.20% |
Jul 15, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.42% |
Jul 14, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.07% |
Jul 11, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.58% |
Jul 10, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.53% |
Jul 09, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.24% |
Jul 08, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.11% |
Highest: 2.094 | Lowest: 2.030 | Difference: 0.064 | Average: 2.056 | Change %: 2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review