
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.28% |
Jun 05, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.38% |
Jun 04, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.49% |
Jun 03, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.62% |
Jun 02, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -0.30% |
May 30, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 1.19% |
May 29, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.06% |
May 28, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.23% |
May 27, 2025 | 1.995 | 1.995 | 1.995 | 1.987 | 0.37% |
May 26, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.00% |
May 23, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.25% |
May 22, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.42% |
May 21, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.00% |
May 20, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.30% |
May 19, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.27% |
May 16, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.22% |
May 15, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.57% |
May 14, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -0.24% |
May 13, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | -0.17% |
May 12, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.24% |
May 09, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.14% |
Highest: 2.054 | Lowest: 1.974 | Difference: 0.080 | Average: 2.001 | Change %: 4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review