
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.995 | 1.995 | 1.995 | 1.994 | 0.06% |
May 28, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.22% |
May 27, 2025 | 1.989 | 1.989 | 1.989 | 1.982 | 0.37% |
May 26, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.00% |
May 23, 2025 | 1.982 | 1.982 | 1.982 | 1.977 | 0.25% |
May 22, 2025 | 1.977 | 1.977 | 1.986 | 1.977 | -0.42% |
May 21, 2025 | 1.986 | 1.986 | 1.986 | 1.985 | 0.00% |
May 20, 2025 | 1.985 | 1.985 | 1.985 | 1.980 | 0.30% |
May 19, 2025 | 1.980 | 1.980 | 1.985 | 1.980 | -0.28% |
May 16, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.21% |
May 15, 2025 | 1.981 | 1.981 | 1.981 | 1.970 | 0.57% |
May 14, 2025 | 1.970 | 1.970 | 1.974 | 1.970 | -0.24% |
May 13, 2025 | 1.974 | 1.974 | 1.978 | 1.974 | -0.18% |
May 12, 2025 | 1.978 | 1.978 | 1.978 | 1.973 | 0.23% |
May 09, 2025 | 1.973 | 1.973 | 1.973 | 1.971 | 0.13% |
May 08, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.84% |
May 07, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.05% |
May 06, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -0.44% |
May 05, 2025 | 1.962 | 1.962 | 1.965 | 1.962 | -0.15% |
May 02, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -0.06% |
Apr 30, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.00% |
Highest: 1.995 | Lowest: 1.953 | Difference: 0.042 | Average: 1.976 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review