
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -0.05% |
Apr 30, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
Apr 29, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.19% |
Apr 25, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.36% |
Apr 24, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.75% |
Apr 23, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.67% |
Apr 22, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.05% |
Apr 17, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.03% |
Apr 16, 2025 | 1.933 | 1.933 | 1.934 | 1.933 | -0.08% |
Apr 15, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.45% |
Apr 14, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.38% |
Apr 11, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.77% |
Apr 10, 2025 | 1.933 | 1.933 | 1.933 | 1.908 | 1.35% |
Apr 09, 2025 | 1.908 | 1.908 | 1.925 | 1.908 | -0.91% |
Apr 08, 2025 | 1.925 | 1.925 | 1.925 | 1.899 | 1.35% |
Apr 07, 2025 | 1.899 | 1.899 | 1.905 | 1.899 | -0.29% |
Apr 04, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.82% |
Apr 03, 2025 | 1.921 | 1.921 | 1.943 | 1.921 | -1.13% |
Apr 02, 2025 | 1.943 | 1.943 | 1.963 | 1.943 | -1.02% |
Apr 01, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -2.27% |
Highest: 1.971 | Lowest: 1.899 | Difference: 0.071 | Average: 1.938 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review