
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.610 | 41.610 | 41.610 | 41.390 | 0.29% |
Jun 26, 2025 | 41.490 | 41.490 | 41.490 | 41.390 | 0.24% |
Jun 25, 2025 | 41.390 | 41.390 | 41.390 | 41.340 | 0.12% |
Jun 24, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | 1.52% |
Jun 20, 2025 | 40.720 | 40.720 | 40.720 | 40.480 | 0.59% |
Jun 19, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | -1.08% |
Jun 18, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | -0.24% |
Jun 17, 2025 | 41.020 | 41.020 | 41.020 | 41.020 | -0.19% |
Jun 16, 2025 | 41.100 | 41.100 | 41.100 | 40.790 | 0.76% |
Jun 13, 2025 | 40.790 | 40.790 | 41.100 | 40.790 | -0.75% |
Jun 12, 2025 | 41.100 | 41.100 | 41.750 | 41.100 | -1.34% |
Jun 11, 2025 | 41.660 | 41.660 | 41.750 | 41.660 | -0.22% |
Jun 10, 2025 | 41.750 | 41.750 | 41.750 | 41.750 | 0.92% |
Jun 06, 2025 | 41.370 | 41.370 | 41.370 | 41.040 | 0.80% |
Jun 05, 2025 | 41.040 | 41.040 | 41.040 | 41.040 | 0.66% |
Jun 04, 2025 | 40.770 | 40.770 | 40.770 | 40.140 | 0.27% |
Jun 03, 2025 | 40.660 | 40.660 | 40.660 | 40.140 | 1.30% |
Jun 02, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | -0.64% |
May 30, 2025 | 40.400 | 40.400 | 40.840 | 40.400 | -1.08% |
May 28, 2025 | 40.840 | 40.840 | 40.920 | 40.840 | -0.20% |
Highest: 41.750 | Lowest: 40.140 | Difference: 1.610 | Average: 41.030 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review