![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.08% |
Jun 14, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.57% |
Jun 13, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 1.48% |
Jun 12, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.08% |
Jun 11, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | -0.03% |
Jun 07, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.19% |
Jun 06, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.58% |
Jun 05, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 1.71% |
Jun 04, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -1.90% |
Jun 03, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 1.03% |
May 31, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.99% |
May 30, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -2.71% |
Jun 17, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.08% |
Jun 14, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.57% |
Jun 13, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 1.48% |
Jun 12, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.08% |
Jun 11, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | -0.03% |
Jun 07, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.19% |
Jun 06, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.58% |
Jun 05, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 1.71% |
Jun 04, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -1.90% |
Jun 03, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 1.03% |
May 31, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.99% |
May 30, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.74% |
May 29, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.95% |
May 28, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | -0.22% |
May 24, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.13% |
May 23, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -0.75% |
May 22, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.30% |
May 21, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -0.27% |
Highest: 37.350 | Lowest: 35.640 | Difference: 1.710 | Average: 36.626 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review