Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | 0.91% |
Sep 26, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 1.50% |
Sep 25, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | 0.71% |
Sep 24, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 1.23% |
Sep 23, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.24% |
Sep 20, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.08% |
Sep 19, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 1.71% |
Sep 16, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | -0.41% |
Sep 13, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 0.30% |
Sep 12, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.52% |
Sep 11, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.96% |
Sep 10, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.47% |
Sep 09, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 1.00% |
Sep 06, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.88% |
Sep 05, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -0.08% |
Sep 04, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.68% |
Sep 03, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -1.26% |
Sep 02, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.59% |
Aug 30, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.92% |
Aug 29, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 0.14% |
Aug 28, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.05% |
Highest: 38.980 | Lowest: 36.130 | Difference: 2.850 | Average: 37.158 | Change %: 5.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review