
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | 0.96% |
Jun 19, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | -1.30% |
Jun 18, 2025 | 42.430 | 42.430 | 42.480 | 42.430 | -0.12% |
Jun 17, 2025 | 42.480 | 42.480 | 42.480 | 42.480 | 0.09% |
Jun 16, 2025 | 42.440 | 42.440 | 42.440 | 42.050 | 0.93% |
Jun 13, 2025 | 42.050 | 42.050 | 42.450 | 42.050 | -0.94% |
Jun 12, 2025 | 42.450 | 42.450 | 42.830 | 42.450 | -0.86% |
Jun 11, 2025 | 42.820 | 42.820 | 42.830 | 42.820 | -0.02% |
Jun 10, 2025 | 42.830 | 42.830 | 42.830 | 42.830 | 1.37% |
Jun 06, 2025 | 42.250 | 42.250 | 42.250 | 41.900 | 0.84% |
Jun 05, 2025 | 41.900 | 41.900 | 41.900 | 41.900 | 0.62% |
Jun 04, 2025 | 41.640 | 41.640 | 41.640 | 41.130 | 0.41% |
Jun 03, 2025 | 41.470 | 41.470 | 41.470 | 41.130 | 0.83% |
Jun 02, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | -0.46% |
May 30, 2025 | 41.320 | 41.320 | 41.510 | 41.320 | -0.46% |
May 28, 2025 | 41.510 | 41.510 | 41.620 | 41.510 | -0.26% |
May 27, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | 0.56% |
May 23, 2025 | 41.390 | 41.390 | 41.640 | 41.390 | -0.60% |
May 22, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | -0.07% |
Highest: 42.830 | Lowest: 41.130 | Difference: 1.700 | Average: 41.975 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review