
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 41.320 | 41.320 | 41.510 | 41.320 | -0.46% |
May 28, 2025 | 41.510 | 41.510 | 41.620 | 41.510 | -0.26% |
May 27, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | 0.56% |
May 23, 2025 | 41.390 | 41.390 | 41.640 | 41.390 | -0.60% |
May 22, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | -0.07% |
May 21, 2025 | 41.670 | 41.670 | 41.670 | 41.670 | -0.33% |
May 20, 2025 | 41.810 | 41.810 | 41.810 | 41.810 | -0.02% |
May 19, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | -0.95% |
May 16, 2025 | 42.220 | 42.220 | 42.290 | 42.220 | -0.14% |
May 15, 2025 | 42.280 | 42.280 | 42.290 | 42.280 | -0.02% |
May 14, 2025 | 42.290 | 42.290 | 42.290 | 41.920 | 0.88% |
May 13, 2025 | 41.920 | 41.920 | 42.290 | 41.920 | -0.87% |
May 12, 2025 | 42.290 | 42.290 | 42.290 | 42.290 | 3.47% |
May 08, 2025 | 40.870 | 40.870 | 40.870 | 40.730 | 0.34% |
May 07, 2025 | 40.730 | 40.730 | 40.730 | 40.680 | 0.12% |
May 06, 2025 | 40.680 | 40.680 | 40.920 | 40.680 | -0.59% |
May 02, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | 3.10% |
Apr 30, 2025 | 39.690 | 39.690 | 39.690 | 39.430 | 0.66% |
Apr 29, 2025 | 39.430 | 39.430 | 39.430 | 39.150 | 0.72% |
Apr 28, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 0.00% |
Highest: 42.290 | Lowest: 39.150 | Difference: 3.140 | Average: 41.262 | Change %: 5.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review