
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | -0.48% |
Apr 24, 2025 | 39.340 | 39.340 | 39.340 | 39.100 | 0.61% |
Apr 23, 2025 | 39.100 | 39.100 | 39.100 | 37.900 | 2.14% |
Apr 22, 2025 | 38.280 | 38.280 | 38.280 | 37.900 | 1.00% |
Apr 17, 2025 | 37.900 | 37.900 | 37.900 | 37.900 | 0.88% |
Apr 16, 2025 | 37.570 | 37.570 | 38.050 | 37.570 | -1.26% |
Apr 15, 2025 | 38.050 | 38.050 | 38.050 | 38.050 | 0.37% |
Apr 14, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | 0.08% |
Apr 11, 2025 | 37.880 | 37.880 | 38.220 | 37.070 | 2.19% |
Apr 10, 2025 | 37.070 | 37.070 | 38.220 | 37.070 | -3.01% |
Apr 09, 2025 | 38.220 | 38.220 | 38.220 | 35.930 | 6.37% |
Apr 08, 2025 | 35.930 | 35.930 | 36.820 | 35.930 | -2.42% |
Apr 07, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -6.55% |
Apr 03, 2025 | 39.400 | 39.400 | 40.760 | 39.400 | -3.34% |
Apr 02, 2025 | 40.760 | 40.760 | 40.760 | 40.750 | 0.02% |
Apr 01, 2025 | 40.750 | 40.750 | 40.750 | 40.750 | 0.30% |
Mar 31, 2025 | 40.630 | 40.630 | 40.630 | 40.630 | -0.07% |
Mar 28, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | -1.74% |
Mar 27, 2025 | 41.380 | 41.380 | 41.380 | 41.380 | 0.10% |
Mar 26, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | 0.54% |
Highest: 41.380 | Lowest: 35.930 | Difference: 5.450 | Average: 38.907 | Change %: -4.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review