
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 32.090 | 32.090 | 32.090 | 31.770 | 1.01% |
Apr 23, 2025 | 31.770 | 31.770 | 31.770 | 30.770 | 1.53% |
Apr 22, 2025 | 31.290 | 31.290 | 31.290 | 30.770 | 1.69% |
Apr 17, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | 1.22% |
Apr 16, 2025 | 30.400 | 30.400 | 30.800 | 30.400 | -1.30% |
Apr 15, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | 0.62% |
Apr 14, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | 1.09% |
Apr 11, 2025 | 30.280 | 30.280 | 30.280 | 29.470 | 2.75% |
Apr 10, 2025 | 29.470 | 29.470 | 29.930 | 29.470 | -1.54% |
Apr 09, 2025 | 29.930 | 29.930 | 29.930 | 28.120 | 6.44% |
Apr 08, 2025 | 28.120 | 28.120 | 31.600 | 28.120 | -2.33% |
Apr 07, 2025 | 28.790 | 28.790 | 31.600 | 28.790 | -8.89% |
Apr 03, 2025 | 31.600 | 31.600 | 32.380 | 31.600 | -2.41% |
Apr 02, 2025 | 32.380 | 32.380 | 32.380 | 32.250 | 0.40% |
Apr 01, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | 0.40% |
Mar 31, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | -0.34% |
Mar 28, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -1.77% |
Mar 27, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 0.58% |
Mar 26, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.03% |
Highest: 32.810 | Lowest: 28.120 | Difference: 4.690 | Average: 31.070 | Change %: -1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review