
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29.150 | 29.150 | 29.150 | 28.860 | 1.00% |
Apr 23, 2025 | 28.860 | 28.860 | 28.860 | 27.960 | 1.55% |
Apr 22, 2025 | 28.420 | 28.420 | 28.420 | 27.960 | 1.65% |
Apr 17, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 1.23% |
Apr 16, 2025 | 27.620 | 27.620 | 27.980 | 27.620 | -1.29% |
Apr 15, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | 0.61% |
Apr 14, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | 1.13% |
Apr 11, 2025 | 27.500 | 27.500 | 27.500 | 26.770 | 2.73% |
Apr 10, 2025 | 26.770 | 26.770 | 27.190 | 26.770 | -1.54% |
Apr 09, 2025 | 27.190 | 27.190 | 27.190 | 25.550 | 6.42% |
Apr 08, 2025 | 25.550 | 25.550 | 28.710 | 25.550 | -2.33% |
Apr 07, 2025 | 26.160 | 26.160 | 28.710 | 26.160 | -8.88% |
Apr 03, 2025 | 28.710 | 28.710 | 29.410 | 28.710 | -2.38% |
Apr 02, 2025 | 29.410 | 29.410 | 29.410 | 29.290 | 0.41% |
Apr 01, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | 0.38% |
Mar 31, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -0.31% |
Mar 28, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | -1.81% |
Mar 27, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | 0.57% |
Mar 26, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.00% |
Highest: 29.810 | Lowest: 25.550 | Difference: 4.260 | Average: 28.225 | Change %: -1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review