
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | 0.96% |
Jun 19, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | -1.31% |
Jun 18, 2025 | 33.680 | 33.680 | 33.710 | 33.680 | -0.09% |
Jun 17, 2025 | 33.710 | 33.710 | 33.710 | 33.370 | 0.09% |
Jun 16, 2025 | 33.680 | 33.680 | 33.680 | 33.370 | 0.93% |
Jun 13, 2025 | 33.370 | 33.370 | 33.690 | 33.370 | -0.95% |
Jun 12, 2025 | 33.690 | 33.690 | 33.990 | 33.690 | -0.85% |
Jun 11, 2025 | 33.980 | 33.980 | 33.990 | 33.980 | -0.03% |
Jun 10, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | 1.37% |
Jun 06, 2025 | 33.530 | 33.530 | 33.530 | 33.250 | 0.84% |
Jun 05, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | 0.61% |
Jun 04, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | 0.43% |
Jun 03, 2025 | 32.910 | 32.910 | 32.910 | 32.640 | 0.83% |
Jun 02, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | -0.46% |
May 30, 2025 | 32.790 | 32.790 | 32.940 | 32.790 | -0.46% |
May 28, 2025 | 32.940 | 32.940 | 33.030 | 32.940 | -0.27% |
May 27, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | 0.55% |
May 23, 2025 | 32.850 | 32.850 | 33.050 | 32.850 | -0.61% |
May 22, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -0.06% |
May 21, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -0.33% |
Highest: 33.990 | Lowest: 32.640 | Difference: 1.350 | Average: 33.300 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review