
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | -0.46% |
May 30, 2025 | 32.790 | 32.790 | 32.940 | 32.790 | -0.46% |
May 28, 2025 | 32.940 | 32.940 | 33.030 | 32.940 | -0.27% |
May 27, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | 0.55% |
May 23, 2025 | 32.850 | 32.850 | 33.050 | 32.850 | -0.61% |
May 22, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -0.06% |
May 21, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -0.33% |
May 20, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -0.03% |
May 19, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.95% |
May 16, 2025 | 33.510 | 33.510 | 33.560 | 33.510 | -0.12% |
May 15, 2025 | 33.550 | 33.550 | 33.560 | 33.550 | -0.03% |
May 14, 2025 | 33.560 | 33.560 | 33.560 | 33.270 | 0.87% |
May 13, 2025 | 33.270 | 33.270 | 33.560 | 33.270 | -0.86% |
May 12, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | 3.45% |
May 08, 2025 | 32.440 | 32.440 | 32.440 | 32.320 | 0.37% |
May 07, 2025 | 32.320 | 32.320 | 32.320 | 32.290 | 0.09% |
May 06, 2025 | 32.290 | 32.290 | 32.480 | 32.290 | -0.58% |
May 02, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 3.11% |
Apr 30, 2025 | 31.500 | 31.500 | 31.500 | 31.290 | 0.67% |
Apr 29, 2025 | 31.290 | 31.290 | 31.290 | 31.070 | 0.71% |
Highest: 33.560 | Lowest: 31.070 | Difference: 2.490 | Average: 32.825 | Change %: 5.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review