
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 31.930 | 31.930 | 31.930 | 31.760 | 0.54% |
Jun 02, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | -0.28% |
May 30, 2025 | 31.850 | 31.850 | 31.910 | 31.850 | -0.19% |
May 28, 2025 | 31.910 | 31.910 | 32.170 | 31.910 | -0.81% |
May 27, 2025 | 32.170 | 32.170 | 32.170 | 32.170 | 2.19% |
May 23, 2025 | 31.480 | 31.480 | 31.720 | 31.480 | -0.76% |
May 22, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | 0.67% |
May 21, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | -0.79% |
May 20, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 0.67% |
May 19, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 0.06% |
May 16, 2025 | 31.530 | 31.530 | 31.530 | 31.180 | 0.70% |
May 15, 2025 | 31.310 | 31.310 | 31.310 | 31.180 | 0.42% |
May 14, 2025 | 31.180 | 31.180 | 31.190 | 31.180 | -0.03% |
May 13, 2025 | 31.190 | 31.190 | 31.210 | 31.190 | -0.06% |
May 12, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | 1.36% |
May 08, 2025 | 30.790 | 30.790 | 30.790 | 30.580 | 0.69% |
May 07, 2025 | 30.580 | 30.580 | 30.590 | 30.580 | -0.03% |
May 06, 2025 | 30.590 | 30.590 | 30.680 | 30.590 | -0.29% |
May 02, 2025 | 30.680 | 30.680 | 30.680 | 29.970 | 2.37% |
Apr 30, 2025 | 29.970 | 29.970 | 30.050 | 29.970 | -0.27% |
Highest: 32.170 | Lowest: 29.970 | Difference: 2.200 | Average: 31.333 | Change %: 6.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review