
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.730 | 31.730 | 31.730 | 31.220 | 0.76% |
Jun 26, 2025 | 31.490 | 31.490 | 31.490 | 31.220 | 0.86% |
Jun 25, 2025 | 31.220 | 31.220 | 31.520 | 31.220 | -0.95% |
Jun 24, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | 1.22% |
Jun 20, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.39% |
Jun 19, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -1.15% |
Jun 18, 2025 | 31.380 | 31.380 | 31.380 | 31.270 | 0.35% |
Jun 17, 2025 | 31.270 | 31.270 | 31.700 | 31.270 | -1.36% |
Jun 16, 2025 | 31.700 | 31.700 | 31.700 | 31.500 | 0.63% |
Jun 13, 2025 | 31.500 | 31.500 | 31.850 | 31.500 | -1.10% |
Jun 12, 2025 | 31.850 | 31.850 | 31.950 | 31.850 | -0.31% |
Jun 11, 2025 | 31.950 | 31.950 | 31.950 | 31.920 | 0.09% |
Jun 10, 2025 | 31.920 | 31.920 | 32.210 | 31.920 | -0.90% |
Jun 06, 2025 | 32.210 | 32.210 | 32.210 | 32.000 | 0.66% |
Jun 05, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | -0.03% |
Jun 04, 2025 | 32.010 | 32.010 | 32.010 | 31.760 | 0.25% |
Jun 03, 2025 | 31.930 | 31.930 | 31.930 | 31.760 | 0.54% |
Jun 02, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | -0.28% |
May 30, 2025 | 31.850 | 31.850 | 31.910 | 31.850 | -0.19% |
Highest: 32.210 | Lowest: 31.020 | Difference: 1.190 | Average: 31.655 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review