
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 36.890 | 36.890 | 36.890 | 36.890 | 0.11% |
Jun 19, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | -0.49% |
Jun 18, 2025 | 37.030 | 37.030 | 37.250 | 37.030 | -0.59% |
Jun 17, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | -0.72% |
Jun 16, 2025 | 37.520 | 37.520 | 37.520 | 37.340 | 0.48% |
Jun 13, 2025 | 37.340 | 37.340 | 37.990 | 37.340 | -1.71% |
Jun 12, 2025 | 37.990 | 37.990 | 37.990 | 37.880 | 0.11% |
Jun 11, 2025 | 37.950 | 37.950 | 37.950 | 37.880 | 0.18% |
Jun 10, 2025 | 37.880 | 37.880 | 37.980 | 37.880 | -0.26% |
Jun 06, 2025 | 37.980 | 37.980 | 37.980 | 37.730 | 0.66% |
Jun 05, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | 0.11% |
Jun 04, 2025 | 37.690 | 37.690 | 37.690 | 37.530 | 0.43% |
Jun 03, 2025 | 37.530 | 37.530 | 37.550 | 37.530 | -0.05% |
Jun 02, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | 0.21% |
May 30, 2025 | 37.470 | 37.470 | 37.470 | 37.350 | 0.32% |
May 28, 2025 | 37.350 | 37.350 | 37.510 | 37.350 | -0.43% |
May 27, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 1.43% |
May 23, 2025 | 36.980 | 36.980 | 36.980 | 36.870 | 0.30% |
May 22, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | -0.03% |
May 21, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | -0.75% |
Highest: 37.990 | Lowest: 36.850 | Difference: 1.140 | Average: 37.412 | Change %: -0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review