
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | -0.48% |
Aug 14, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 1.34% |
Aug 13, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | -0.13% |
Aug 12, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | -1.14% |
Aug 11, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | 0.68% |
Aug 08, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | -0.39% |
Aug 07, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | -0.12% |
Aug 06, 2025 | 19.802 | 19.802 | 19.802 | 19.802 | -1.85% |
Aug 05, 2025 | 20.176 | 20.176 | 20.176 | 20.176 | 1.75% |
Aug 04, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -1.84% |
Aug 01, 2025 | 20.202 | 20.202 | 20.202 | 20.202 | -1.58% |
Jul 31, 2025 | 20.527 | 20.527 | 20.527 | 20.527 | 0.42% |
Jul 30, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | -0.56% |
Jul 29, 2025 | 20.556 | 20.556 | 20.556 | 20.556 | 0.17% |
Jul 28, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.87% |
Jul 25, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | 0.87% |
Jul 24, 2025 | 20.169 | 20.169 | 20.169 | 20.169 | 1.30% |
Jul 23, 2025 | 19.911 | 19.911 | 19.911 | 19.911 | -0.18% |
Jul 22, 2025 | 19.947 | 19.947 | 19.947 | 19.947 | -0.76% |
Jul 21, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.35% |
Jul 18, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -0.85% |
Jul 17, 2025 | 20.202 | 20.202 | 20.202 | 20.202 | -0.60% |
Jul 16, 2025 | 20.324 | 20.324 | 20.324 | 20.324 | 0.03% |
Highest: 20.556 | Lowest: 19.586 | Difference: 0.970 | Average: 20.052 | Change %: -2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review