
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | -0.19% |
Mar 28, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | -0.30% |
Mar 27, 2025 | 19.188 | 19.188 | 19.188 | 19.188 | -0.31% |
Mar 26, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | 0.83% |
Mar 25, 2025 | 19.088 | 19.088 | 19.088 | 19.088 | 0.75% |
Mar 24, 2025 | 18.946 | 18.946 | 18.946 | 18.946 | -0.82% |
Mar 20, 2025 | 19.103 | 19.103 | 19.103 | 19.103 | 1.11% |
Mar 19, 2025 | 18.894 | 18.894 | 18.894 | 18.894 | -0.21% |
Mar 18, 2025 | 18.934 | 18.934 | 18.934 | 18.934 | 0.91% |
Mar 17, 2025 | 18.763 | 18.763 | 18.763 | 18.763 | 1.44% |
Mar 14, 2025 | 18.496 | 18.496 | 18.496 | 18.496 | -2.24% |
Mar 13, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.40% |
Mar 12, 2025 | 18.844 | 18.844 | 18.844 | 18.844 | 0.24% |
Mar 11, 2025 | 18.798 | 18.798 | 18.798 | 18.798 | -2.20% |
Mar 10, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.37% |
Mar 07, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | -1.28% |
Mar 06, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -0.20% |
Mar 05, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | -1.31% |
Mar 04, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | -0.44% |
Mar 03, 2025 | 19.781 | 19.781 | 19.781 | 19.781 | 1.50% |
Highest: 19.781 | Lowest: 18.496 | Difference: 1.286 | Average: 19.106 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review