
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.333 | 23.333 | 23.333 | 23.226 | 0.46% |
Aug 28, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | -0.27% |
Aug 27, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | -0.14% |
Aug 26, 2025 | 23.322 | 23.322 | 23.322 | 23.322 | 0.53% |
Aug 25, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.52% |
Aug 22, 2025 | 23.081 | 23.081 | 23.345 | 23.081 | -1.13% |
Aug 21, 2025 | 23.345 | 23.345 | 23.345 | 23.194 | 0.65% |
Aug 20, 2025 | 23.194 | 23.194 | 23.194 | 23.109 | 0.37% |
Aug 19, 2025 | 23.109 | 23.109 | 23.109 | 23.066 | 0.18% |
Aug 18, 2025 | 23.066 | 23.066 | 23.066 | 23.032 | 0.15% |
Aug 15, 2025 | 23.032 | 23.032 | 23.143 | 23.032 | -0.48% |
Aug 14, 2025 | 23.143 | 23.143 | 23.143 | 22.837 | 1.34% |
Aug 13, 2025 | 22.837 | 22.837 | 22.865 | 22.837 | -0.12% |
Aug 12, 2025 | 22.865 | 22.865 | 23.129 | 22.865 | -1.14% |
Aug 11, 2025 | 23.129 | 23.129 | 23.129 | 22.970 | 0.69% |
Aug 08, 2025 | 22.970 | 22.970 | 23.059 | 22.970 | -0.38% |
Aug 07, 2025 | 23.059 | 23.059 | 23.085 | 23.059 | -0.11% |
Aug 06, 2025 | 23.085 | 23.085 | 23.520 | 23.085 | -1.85% |
Aug 05, 2025 | 23.520 | 23.520 | 23.520 | 23.116 | 1.75% |
Aug 04, 2025 | 23.116 | 23.116 | 23.116 | 23.116 | -1.84% |
Aug 01, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | -1.58% |
Jul 31, 2025 | 23.926 | 23.926 | 23.926 | 23.926 | 0.42% |
Jul 30, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | -0.56% |
Highest: 23.926 | Lowest: 22.837 | Difference: 1.090 | Average: 23.227 | Change %: -2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review