
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | -0.35% |
Jun 26, 2025 | 3.08 | 3.08 | 3.09 | 3.08 | -0.17% |
Jun 25, 2025 | 3.09 | 3.09 | 3.15 | 3.09 | -1.98% |
Jun 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | -0.71% |
Jun 23, 2025 | 3.17 | 3.17 | 3.19 | 3.17 | -0.52% |
Jun 20, 2025 | 3.19 | 3.19 | 3.22 | 3.19 | -0.87% |
Jun 19, 2025 | 3.22 | 3.22 | 3.25 | 3.22 | -0.84% |
Jun 18, 2025 | 3.25 | 3.25 | 3.27 | 3.25 | -0.76% |
Jun 17, 2025 | 3.27 | 3.27 | 3.30 | 3.27 | -0.76% |
Jun 16, 2025 | 3.30 | 3.30 | 3.32 | 3.30 | -0.57% |
Jun 13, 2025 | 3.32 | 3.32 | 3.32 | 3.21 | 3.33% |
Jun 12, 2025 | 3.21 | 3.21 | 3.21 | 3.18 | 1.01% |
Jun 11, 2025 | 3.18 | 3.18 | 3.23 | 3.18 | -1.70% |
Jun 10, 2025 | 3.23 | 3.23 | 3.23 | 3.21 | 0.62% |
Jun 09, 2025 | 3.21 | 3.21 | 3.25 | 3.21 | -1.25% |
Jun 06, 2025 | 3.25 | 3.25 | 3.25 | 3.23 | 0.60% |
Jun 05, 2025 | 3.23 | 3.23 | 3.23 | 3.22 | 0.43% |
Jun 04, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% |
Jun 03, 2025 | 3.22 | 3.22 | 3.22 | 3.08 | 4.40% |
Jun 02, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.50% |
May 30, 2025 | 3.06 | 3.06 | 3.08 | 3.06 | -0.38% |
May 29, 2025 | 3.08 | 3.08 | 3.08 | 3.05 | 1.02% |
Highest: 3.32 | Lowest: 3.05 | Difference: 0.27 | Average: 3.19 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review