
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | -5.55% |
Oct 17, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.35% |
Oct 16, 2025 | 5.07 | 5.07 | 5.07 | 4.96 | 2.13% |
Oct 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.76% |
Oct 14, 2025 | 4.88 | 4.88 | 4.88 | 4.84 | 0.68% |
Oct 13, 2025 | 4.84 | 4.84 | 4.84 | 4.74 | 2.11% |
Oct 10, 2025 | 4.74 | 4.74 | 4.93 | 4.74 | -3.78% |
Oct 09, 2025 | 4.93 | 4.93 | 4.93 | 4.80 | 2.70% |
Oct 08, 2025 | 4.80 | 4.80 | 4.84 | 4.80 | -0.84% |
Oct 07, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.10% |
Oct 06, 2025 | 4.79 | 4.79 | 4.79 | 4.75 | 0.83% |
Oct 03, 2025 | 4.75 | 4.75 | 4.76 | 4.75 | -0.16% |
Oct 02, 2025 | 4.76 | 4.76 | 4.76 | 4.69 | 1.48% |
Oct 01, 2025 | 4.69 | 4.69 | 4.69 | 4.62 | 1.39% |
Sep 30, 2025 | 4.62 | 4.62 | 4.66 | 4.62 | -0.84% |
Sep 29, 2025 | 4.66 | 4.66 | 4.66 | 4.49 | 3.95% |
Sep 26, 2025 | 4.49 | 4.49 | 4.49 | 4.45 | 0.79% |
Sep 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | -2.47% |
Sep 24, 2025 | 4.56 | 4.56 | 4.56 | 4.55 | 0.34% |
Sep 23, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 3.23% |
Sep 22, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 5.84% |
Highest: 5.14 | Lowest: 4.41 | Difference: 0.73 | Average: 4.75 | Change %: 16.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review