
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | 1.44% |
May 29, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -1.00% |
May 28, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.59% |
May 27, 2025 | 2.470 | 2.470 | 2.470 | 2.468 | 0.08% |
May 26, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | -0.31% |
May 23, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -0.39% |
May 22, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.31% |
May 21, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.28% |
May 20, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.41% |
May 19, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -0.08% |
May 16, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.40% |
May 15, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | -1.15% |
May 14, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -1.10% |
May 13, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.94% |
May 12, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.17% |
May 09, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.60% |
May 08, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | -0.51% |
May 07, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.00% |
May 06, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | -0.13% |
May 05, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -0.60% |
May 02, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -1.22% |
Highest: 2.544 | Lowest: 2.460 | Difference: 0.084 | Average: 2.498 | Change %: -2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review