
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | -0.46% |
Aug 27, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.59% |
Aug 26, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 0.53% |
Aug 25, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.17% |
Aug 22, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.84% |
Aug 21, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 0.20% |
Aug 20, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.30% |
Aug 19, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.11% |
Aug 18, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.14% |
Aug 15, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | -0.36% |
Aug 14, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 0.79% |
Aug 13, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -0.55% |
Aug 12, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.54% |
Aug 11, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.18% |
Aug 08, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.04% |
Aug 07, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -0.22% |
Aug 06, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -1.21% |
Aug 05, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.27% |
Aug 04, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | -0.52% |
Aug 01, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.04% |
Jul 31, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.67% |
Jul 30, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.10% |
Jul 29, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.33% |
Highest: 2.541 | Lowest: 2.476 | Difference: 0.065 | Average: 2.505 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review